Toad Killer Historical Data

TOAD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0₈123
-0.57%
$ 518,149 $ 38,779
Apr 21, 4 PM $ 0.0₈124
+1.23%
$ 523,758 $ 39,350
Apr 21, 3 PM $ 0.0₈124
+0.59%
$ 520,244 $ 39,662
Apr 21, 2 PM $ 0.0₈124
-0.44%
$ 521,933 $ 39,713
Apr 21, 1 PM $ 0.0₈125
+0.20%
$ 524,109 $ 39,914
Apr 21, 12 PM $ 0.0₈124
-11.44%
$ 522,456 $ 39,348
Apr 21, 11 AM $ 0.0₈141
+0.00%
$ 593,927 $ 40,241
Apr 21, 10 AM $ 0.0₈142
+0.43%
$ 599,188 $ 41,095
Apr 21, 9 AM $ 0.0₈141
-0.52%
$ 593,430 $ 41,770
Apr 21, 8 AM $ 0.0₈142
+0.58%
$ 596,929 $ 42,145
Apr 21, 5 AM $ 0.0₈124
-0.30%
$ 522,247 $ 40,851
Apr 21, 4 AM $ 0.0₈123
+0.03%
$ 518,487 $ 41,048
Apr 21, 3 AM $ 0.0₈123
+0.05%
$ 518,271 $ 41,659
Apr 21, 1 AM $ 0.0₈124
-0.85%
$ 520,192 $ 41,460
Apr 20, 7 PM $ 0.0₈142
+0.61%
$ 596,121 $ 43,610
Apr 20, 6 PM $ 0.0₈142
+1.26%
$ 597,399 $ 43,852
Apr 20, 5 PM $ 0.0₈14
+0.03%
$ 590,598 $ 42,387
Apr 20, 4 PM $ 0.0₈139
-1.17%
$ 584,086 $ 42,212
Apr 20, 3 PM $ 0.0₈141
+0.84%
$ 592,658 $ 42,387
Apr 20, 2 PM $ 0.0₈139
-0.73%
$ 583,026 $ 43,036
Apr 20, 12 PM $ 0.0₈124
-0.19%
$ 521,460 $ 44,154
Apr 20, 11 AM $ 0.0₈123
-0.40%
$ 517,902 $ 43,667
Apr 20, 10 AM $ 0.0₈123
+0.00%
$ 517,612 $ 42,554
Apr 20, 8 AM $ 0.0₈123
-0.74%
$ 516,162 $ 40,275
Apr 20, 7 AM $ 0.0₈124
+0.47%
$ 520,412 $ 40,156
Apr 20, 6 AM $ 0.0₈139
+0.18%
$ 583,566 $ 40,749
Apr 20, 5 AM $ 0.0₈137
-0.19%
$ 578,254 $ 40,860
Apr 20, 4 AM $ 0.0₈139
+0.96%
$ 586,142 $ 40,502
Apr 20, 12 AM $ 0.0₈138
+0.35%
$ 582,501 $ 39,954
Apr 19, 11 PM $ 0.0₈138
-0.30%
$ 578,748 $ 39,262
Apr 19, 10 PM $ 0.0₈138
-0.44%
$ 581,230 $ 39,258
Apr 19, 9 PM $ 0.0₈138
-1.08%
$ 580,017 $ 39,189
Apr 19, 8 PM $ 0.0₈138
-0.17%
$ 581,365 $ 38,251
Apr 19, 6 PM $ 0.0₈139
+0.00%
$ 585,215 $ 38,938
Apr 19, 5 PM $ 0.0₈14
-0.49%
$ 590,440 $ 38,931
Apr 19, 4 PM $ 0.0₈14
-0.82%
$ 589,254 $ 39,069
Apr 19, 3 PM $ 0.0₈14
-0.66%
$ 590,881 $ 39,281
Apr 19, 2 PM $ 0.0₈143
+0.09%
$ 599,931 $ 39,019
Apr 19, 1 PM $ 0.0₈142
+2.53%
$ 599,435 $ 39,668
Apr 19, 9 AM $ 0.0₈123
-0.36%
$ 515,404 $ 40,149
Apr 19, 8 AM $ 0.0₈123
+0.08%
$ 518,262 $ 40,026
Apr 19, 7 AM $ 0.0₈122
-0.14%
$ 513,676 $ 39,497
Apr 19, 5 AM $ 0.0₈138
-0.19%
$ 580,881 $ 41,092
Apr 19, 12 AM $ 0.0₈139
+0.53%
$ 585,739 $ 42,529
Apr 18, 11 PM $ 0.0₈138
-0.56%
$ 580,974 $ 42,611
Apr 18, 10 PM $ 0.0₈141
+1.61%
$ 593,105 $ 42,381
Apr 18, 8 PM $ 0.0₈139
-0.52%
$ 585,028 $ 42,092
Apr 18, 7 PM $ 0.0₈14
+1.07%
$ 591,046 $ 42,643
Apr 18, 6 PM $ 0.0₈14
+0.12%
$ 587,972 $ 42,597
Apr 18, 2 PM $ 0.0₈142
-0.32%
$ 596,817 $ 42,184