Toad Killer Historical Data

TOAD Page 14
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0₈138
-0.69%
$ 579,247 $ 35,526
Mar 4, 11 PM $ 0.0₈137
-0.84%
$ 576,211 $ 35,845
Mar 4, 10 PM $ 0.0₈123
+0.01%
$ 519,199 $ 36,377
Mar 4, 9 PM $ 0.0₈123
-0.79%
$ 519,315 $ 35,989
Mar 4, 8 PM $ 0.0₈124
-0.07%
$ 523,444 $ 36,208
Mar 4, 7 PM $ 0.0₈125
+1.11%
$ 524,296 $ 36,403
Mar 4, 6 PM $ 0.0₈124
+0.23%
$ 522,064 $ 36,272
Mar 4, 5 PM $ 0.0₈124
+1.22%
$ 520,153 $ 35,281
Mar 4, 4 PM $ 0.0₈123
+0.64%
$ -- $ 35,226
Mar 4, 1 PM $ 0.0₈134
+1.57%
$ 563,694 $ 33,146
Mar 4, 12 PM $ 0.0₈133
-0.31%
$ 558,798 $ 32,830
Mar 4, 11 AM $ 0.0₈134
+0.06%
$ 561,855 $ 33,572
Mar 4, 9 AM $ 0.0₈134
+0.59%
$ 564,060 $ 33,422
Mar 4, 8 AM $ 0.0₈132
+1.53%
$ 557,375 $ 32,933
Mar 4, 7 AM $ 0.0₈129
+0.02%
$ 541,806 $ 32,478
Mar 4, 5 AM $ 0.0₈112
-0.03%
$ 469,967 $ 32,586
Mar 4, 4 AM $ 0.0₈112
-0.86%
$ 469,763 $ 32,157
Mar 4, 3 AM $ 0.0₈112
-0.37%
$ 472,955 $ 32,529
Mar 4, 2 AM $ 0.0₈113
-0.66%
$ 474,756 $ 33,348
Mar 4, 1 AM $ 0.0₈113
-11.31%
$ 475,140 $ 33,663
Mar 4, 12 AM $ 0.0₈128
+0.46%
$ 539,497 $ 33,254
Mar 3, 11 PM $ 0.0₈128
-0.59%
$ 536,808 $ 32,849
Mar 3, 10 PM $ 0.0₈128
+1.09%
$ 540,050 $ 32,971
Mar 3, 9 PM $ 0.0₈127
+11.54%
$ 533,988 $ 33,500
Mar 3, 8 PM $ 0.0₈114
+0.58%
$ 479,234 $ 34,087
Mar 3, 7 PM $ 0.0₈114
-0.08%
$ 478,387 $ 33,988
Mar 3, 6 PM $ 0.0₈129
+0.56%
$ 543,847 $ 34,320
Mar 3, 5 PM $ 0.0₈129
-0.21%
$ 542,319 $ 34,826
Mar 3, 4 PM $ 0.0₈129
+14.34%
$ 542,946 $ 34,841
Mar 3, 3 PM $ 0.0₈113
+1.54%
$ 475,020 $ 34,363
Mar 3, 2 PM $ 0.0₈111
-0.53%
$ 467,268 $ 33,514
Mar 3, 1 PM $ 0.0₈112
-1.09%
$ 469,766 $ 34,063
Mar 3, 12 PM $ 0.0₈113
+0.60%
$ 475,107 $ 34,376
Mar 3, 11 AM $ 0.0₈112
+0.28%
$ 472,461 $ 33,507
Mar 3, 10 AM $ 0.0₈113
+0.68%
$ 474,790 $ 34,326
Mar 3, 9 AM $ 0.0₈112
-0.17%
$ 471,480 $ 34,567
Mar 3, 8 AM $ 0.0₈111
-2.91%
$ 467,860 $ 34,858
Mar 3, 7 AM $ 0.0₈115
-0.26%
$ 481,905 $ 35,591
Mar 3, 6 AM $ 0.0₈115
-11.16%
$ 482,462 $ 36,187
Mar 3, 5 AM $ 0.0₈129
+0.36%
$ 544,742 $ 35,925
Mar 3, 4 AM $ 0.0₈129
-0.74%
$ 542,804 $ 35,632
Mar 3, 3 AM $ 0.0₈129
-0.95%
$ 543,286 $ 34,970
Mar 3, 2 AM $ 0.0₈131
+14.14%
$ 552,279 $ 34,836
Mar 3, 1 AM $ 0.0₈116
-0.50%
$ 487,839 $ 35,315
Mar 3, 12 AM $ 0.0₈116
+0.06%
$ 487,471 $ 35,625
Mar 2, 11 PM $ 0.0₈115
-1.69%
$ 485,753 $ 36,311
Mar 2, 10 PM $ 0.0₈118
+1.53%
$ 497,658 $ 36,929
Mar 2, 9 PM $ 0.0₈117
-0.67%
$ 490,702 $ 36,036
Mar 2, 8 PM $ 0.0₈118
+0.66%
$ 495,006 $ 35,668
Mar 2, 7 PM $ 0.0₈117
+1.21%
$ 492,613 $ 36,429