Toad Killer Historical Data

TOAD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0₈142
-0.47%
$ 596,380 $ 42,226
Apr 18, 12 PM $ 0.0₈141
-0.36%
$ 592,176 $ 41,529
Apr 18, 10 AM $ 0.0₈142
-0.27%
$ 598,068 $ 41,294
Apr 18, 9 AM $ 0.0₈143
+0.33%
$ 599,688 $ 41,214
Apr 18, 8 AM $ 0.0₈143
-0.61%
$ 600,188 $ 42,330
Apr 18, 7 AM $ 0.0₈145
+0.58%
$ 608,846 $ 42,717
Apr 18, 6 AM $ 0.0₈145
-0.10%
$ 608,413 $ 42,399
Apr 18, 3 AM $ 0.0₈145
-0.33%
$ 608,802 $ 42,149
Apr 18, 2 AM $ 0.0₈145
+0.50%
$ 610,745 $ 42,956
Apr 18, 1 AM $ 0.0₈145
+0.63%
$ 610,862 $ 43,302
Apr 18, 12 AM $ 0.0₈144
-1.17%
$ 606,885 $ 42,664
Apr 17, 11 PM $ 0.0₈144
-1.08%
$ 607,107 $ 42,741
Apr 17, 10 PM $ 0.0₈146
-0.07%
$ 613,009 $ 42,805
Apr 17, 9 PM $ 0.0₈145
-0.76%
$ 610,929 $ 42,324
Apr 17, 8 PM $ 0.0₈146
+0.61%
$ 615,305 $ 42,878
Apr 17, 7 PM $ 0.0₈146
-0.17%
$ 613,270 $ 42,450
Apr 17, 5 PM $ 0.0₈146
-0.25%
$ 613,014 $ 41,700
Apr 17, 4 PM $ 0.0₈147
+1.06%
$ 620,313 $ 41,562
Apr 17, 3 PM $ 0.0₈147
-0.43%
$ 617,006 $ 41,620
Apr 17, 2 PM $ 0.0₈148
+1.54%
$ 621,275 $ 41,943
Apr 17, 1 PM $ 0.0₈145
+1.34%
$ 609,830 $ 42,965
Apr 17, 12 PM $ 0.0₈141
+0.09%
$ 594,917 $ 42,258
Apr 17, 11 AM $ 0.0₈141
+4.81%
$ 594,264 $ 42,108
Apr 17, 10 AM $ 0.0₈139
+11.82%
$ 586,068 $ 42,488
Apr 17, 9 AM $ 0.0₈124
+0.76%
$ 523,471 $ 42,673
Apr 17, 5 AM $ 0.0₈14
-0.87%
$ 587,889 $ 40,501
Apr 17, 4 AM $ 0.0₈14
-0.69%
$ 588,224 $ 40,780
Apr 17, 3 AM $ 0.0₈139
-0.28%
$ 586,635 $ 40,501
Apr 17, 2 AM $ 0.0₈14
-0.24%
$ 588,190 $ 39,445
Apr 17, 1 AM $ 0.0₈124
-0.23%
$ 521,643 $ 39,418
Apr 17, 12 AM $ 0.0₈126
+0.98%
$ 528,634 $ 40,115
Apr 16, 11 PM $ 0.0₈125
+0.81%
$ 526,500 $ 40,621
Apr 16, 10 PM $ 0.0₈126
+0.34%
$ 528,700 $ 39,848
Apr 16, 9 PM $ 0.0₈125
+0.58%
$ 527,909 $ 40,741
Apr 16, 7 PM $ 0.0₈125
+0.00%
$ 527,062 $ 40,935
Apr 16, 6 PM $ 0.0₈124
+0.37%
$ 522,827 $ 41,423
Apr 16, 5 PM $ 0.0₈124
-0.22%
$ 521,734 $ 40,969
Apr 16, 3 PM $ 0.0₈123
+0.00%
$ 516,754 $ 39,694
Apr 16, 2 PM $ 0.0₈123
+0.59%
$ 518,666 $ 39,532
Apr 16, 1 PM $ 0.0₈124
+0.00%
$ 521,719 $ 38,420
Apr 16, 10 AM $ 0.0₈139
-0.66%
$ 586,531 $ 38,018
Apr 16, 9 AM $ 0.0₈14
-0.41%
$ 590,414 $ 38,380
Apr 16, 8 AM $ 0.0₈142
+1.26%
$ 596,551 $ 38,333
Apr 16, 7 AM $ 0.0₈141
-0.04%
$ 595,230 $ 38,324
Apr 16, 6 AM $ 0.0₈142
+0.00%
$ 599,338 $ 39,167
Apr 16, 2 AM $ 0.0₈142
-0.23%
$ 597,437 $ 41,389
Apr 15, 8 PM $ 0.0₈125
-0.94%
$ 527,721 $ 41,986
Apr 15, 7 PM $ 0.0₈127
-1.58%
$ 532,320 $ 42,375
Apr 15, 6 PM $ 0.0₈128
+3.35%
$ 540,557 $ 41,822
Apr 15, 1 PM $ 0.0₈14
-0.61%
$ 589,650 $ 43,527