Toad Killer Historical Data

TOAD Page 15
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0₈118
+0.66%
$ 495,006 $ 35,668
Mar 2, 7 PM $ 0.0₈117
+1.21%
$ 492,613 $ 36,429
Mar 2, 6 PM $ 0.0₈117
+0.53%
$ 491,839 $ 36,155
Mar 2, 5 PM $ 0.0₈116
-1.23%
$ 488,854 $ 36,253
Mar 2, 4 PM $ 0.0₈118
+1.15%
$ 495,557 $ 37,041
Mar 2, 3 PM $ 0.0₈118
+4.47%
$ 494,662 $ 36,894
Mar 2, 2 PM $ 0.0₈113
+0.93%
$ 473,371 $ 35,812
Mar 2, 1 PM $ 0.0₈125
-0.30%
$ 526,994 $ 34,507
Mar 2, 11 AM $ 0.0₈111
-0.19%
$ 465,925 $ 36,112
Mar 2, 10 AM $ 0.0₈111
-0.08%
$ 467,523 $ 36,050
Mar 2, 9 AM $ 0.0₈112
+0.57%
$ 470,984 $ 35,849
Mar 2, 8 AM $ 0.0₈111
-0.05%
$ 466,956 $ 36,659
Mar 2, 7 AM $ 0.0₈111
-0.54%
$ 468,604 $ 37,411
Mar 2, 6 AM $ 0.0₈112
-0.69%
$ 470,636 $ 36,954
Mar 2, 5 AM $ 0.0₈114
+0.96%
$ 478,235 $ 37,796
Mar 2, 4 AM $ 0.0₈113
+0.16%
$ 476,804 $ 37,613
Mar 2, 3 AM $ 0.0₈113
+0.99%
$ 476,065 $ 38,464
Mar 2, 2 AM $ 0.0₈111
-0.79%
$ 468,239 $ 38,517
Mar 2, 1 AM $ 0.0₈113
+0.52%
$ 474,505 $ 38,495
Mar 2, 12 AM $ 0.0₈127
+0.74%
$ 533,340 $ 38,043
Mar 1, 11 PM $ 0.0₈126
+1.40%
$ 529,406 $ 37,536
Mar 1, 10 PM $ 0.0₈124
-0.46%
$ 522,091 $ 36,779
Mar 1, 9 PM $ 0.0₈125
+1.42%
$ 524,154 $ 37,451
Mar 1, 8 PM $ 0.0₈124
+10.91%
$ 522,375 $ 37,482
Mar 1, 7 PM $ 0.0₈112
-0.63%
$ 472,457 $ 37,689
Mar 1, 6 PM $ 0.0₈113
+0.66%
$ 473,763 $ 38,058
Mar 1, 5 PM $ 0.0₈112
+0.03%
$ 470,677 $ 36,783
Mar 1, 4 PM $ 0.0₈112
-1.46%
$ 470,534 $ 36,222
Mar 1, 2 PM $ 0.0₈129
-0.36%
$ 544,038 $ 37,496
Mar 1, 1 PM $ 0.0₈13
+0.00%
$ 545,993 $ 37,563
Mar 1, 12 PM $ 0.0₈113
+0.00%
$ 474,010 $ 37,669
Mar 1, 11 AM $ 0.0₈114
+0.30%
$ 479,913 $ 37,522
Mar 1, 10 AM $ 0.0₈114
+0.65%
$ 477,954 $ 36,785
Mar 1, 9 AM $ 0.0₈113
-1.14%
$ 474,823 $ 36,881
Mar 1, 8 AM $ 0.0₈114
-1.11%
$ 477,515 $ 36,600
Mar 1, 7 AM $ 0.0₈114
+0.13%
$ 479,997 $ 35,624
Mar 1, 6 AM $ 0.0₈114
-1.01%
$ 479,094 $ 35,218
Mar 1, 5 AM $ 0.0₈116
+0.63%
$ 486,388 $ 35,277
Mar 1, 4 AM $ 0.0₈115
-0.07%
$ 483,350 $ 36,208
Mar 1, 3 AM $ 0.0₈131
+0.53%
$ 553,156 $ 36,122
Mar 1, 2 AM $ 0.0₈132
+2.38%
$ 555,058 $ 35,952
Mar 1, 1 AM $ 0.0₈129
+15.00%
$ 542,181 $ 35,101
Mar 1, 12 AM $ 0.0₈111
-0.55%
$ 468,544 $ 34,335
Feb 28, 11 PM $ 0.0₈112
-0.10%
$ 471,240 $ 34,594
Feb 28, 10 PM $ 0.0₈112
-0.38%
$ 471,727 $ 34,673
Feb 28, 9 PM $ 0.0₈112
-1.18%
$ 470,999 $ 33,911
Feb 28, 8 PM $ 0.0₈113
+1.92%
$ 477,473 $ 33,996
Feb 28, 7 PM $ 0.0₈111
+0.73%
$ 468,643 $ 33,674
Feb 28, 6 PM $ 0.0₈111
+0.86%
$ 465,346 $ 33,198
Feb 28, 5 PM $ 0.0₈11
-11.62%
$ 460,796 $ 33,130