Toad Killer Historical Data

TOAD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0₈14
-0.61%
$ 589,650 $ 43,527
Apr 15, 12 PM $ 0.0₈141
+0.15%
$ 593,439 $ 43,967
Apr 15, 11 AM $ 0.0₈141
+0.76%
$ 593,151 $ 43,501
Apr 15, 10 AM $ 0.0₈139
+0.33%
$ 584,630 $ 42,416
Apr 15, 9 AM $ 0.0₈138
-0.87%
$ 582,546 $ 43,175
Apr 15, 5 AM $ 0.0₈139
-0.57%
$ 585,564 $ 44,324
Apr 15, 4 AM $ 0.0₈139
+0.03%
$ 586,733 $ 43,635
Apr 15, 3 AM $ 0.0₈141
+0.63%
$ 591,099 $ 44,704
Apr 15, 2 AM $ 0.0₈139
-0.67%
$ 583,883 $ 43,925
Apr 15, 1 AM $ 0.0₈141
+0.51%
$ 593,847 $ 44,023
Apr 15, 12 AM $ 0.0₈14
+1.08%
$ 588,577 $ 43,166
Apr 14, 11 PM $ 0.0₈121
+0.04%
$ 507,829 $ 43,697
Apr 14, 10 PM $ 0.0₈121
-1.32%
$ 509,339 $ 43,850
Apr 14, 6 PM $ 0.0₈137
-0.05%
$ 577,148 $ 42,612
Apr 14, 4 PM $ 0.0₈123
-1.66%
$ 516,016 $ 43,241
Apr 14, 3 PM $ 0.0₈124
+0.05%
$ 523,026 $ 44,071
Apr 14, 2 PM $ 0.0₈124
-1.15%
$ 523,211 $ 43,561
Apr 14, 8 AM $ 0.0₈142
+0.23%
$ 595,301 $ 44,691
Apr 14, 7 AM $ 0.0₈141
+0.81%
$ 593,118 $ 44,067
Apr 14, 6 AM $ 0.0₈14
-0.43%
$ 587,918 $ 44,091
Apr 14, 2 AM $ 0.0₈14
+0.00%
$ 588,308 $ 43,594
Apr 14, 1 AM $ 0.0₈14
-0.31%
$ 588,541 $ 43,619
Apr 14, 12 AM $ 0.0₈139
-1.04%
$ 585,807 $ 43,543
Apr 13, 11 PM $ 0.0₈141
+1.02%
$ 595,194 $ 43,493
Apr 13, 10 PM $ 0.0₈14
+4.03%
$ 587,840 $ 42,552
Apr 13, 9 PM $ 0.0₈134
+0.59%
$ 565,252 $ 40,024
Apr 13, 8 PM $ 0.0₈133
-0.79%
$ 559,266 $ 40,136
Apr 13, 7 PM $ 0.0₈134
-1.33%
$ 563,480 $ 40,974
Apr 13, 5 PM $ 0.0₈119
+0.09%
$ 500,403 $ 40,456
Apr 13, 4 PM $ 0.0₈119
+1.54%
$ 501,926 $ 40,297
Apr 13, 3 PM $ 0.0₈117
-2.12%
$ 493,500 $ 39,958
Apr 13, 2 PM $ 0.0₈12
+0.61%
$ 502,752 $ 40,597
Apr 13, 1 PM $ 0.0₈133
-0.01%
$ 561,220 $ 38,336
Apr 13, 12 PM $ 0.0₈132
-0.64%
$ 555,391 $ 38,052
Apr 13, 11 AM $ 0.0₈133
+1.01%
$ 559,132 $ 37,683
Apr 13, 9 AM $ 0.0₈137
+0.11%
$ 576,860 $ 38,134
Apr 13, 8 AM $ 0.0₈137
+0.42%
$ 575,849 $ 38,276
Apr 13, 7 AM $ 0.0₈136
-1.25%
$ 573,688 $ 38,246
Apr 13, 6 AM $ 0.0₈137
-0.22%
$ 574,360 $ 38,733
Apr 13, 5 AM $ 0.0₈136
-1.08%
$ 572,673 $ 38,067
Apr 13, 4 AM $ 0.0₈136
-0.11%
$ 572,605 $ 37,560
Apr 13, 3 AM $ 0.0₈138
+0.61%
$ 579,536 $ 38,708
Apr 13, 2 AM $ 0.0₈137
-0.25%
$ 576,008 $ 38,829
Apr 13, 1 AM $ 0.0₈137
+0.06%
$ 576,638 $ 38,641
Apr 13, 12 AM $ 0.0₈137
+0.37%
$ 575,671 $ 39,147
Apr 12, 11 PM $ 0.0₈136
-0.54%
$ 572,946 $ 38,415
Apr 12, 10 PM $ 0.0₈137
-0.91%
$ 575,360 $ 39,121
Apr 12, 9 PM $ 0.0₈137
-0.39%
$ 576,845 $ 39,793
Apr 12, 8 PM $ 0.0₈122
+0.10%
$ 513,889 $ 40,506
Apr 12, 7 PM $ 0.0₈121
+0.10%
$ 508,842 $ 40,493