Toad Killer Historical Data

TOAD Page 16
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0₈11
-11.62%
$ 460,796 $ 33,130
Feb 28, 4 PM $ 0.0₈123
+0.01%
$ 515,721 $ 33,451
Feb 28, 3 PM $ 0.0₈123
+1.06%
$ 516,217 $ 33,345
Feb 28, 2 PM $ 0.0₈123
-0.06%
$ 518,210 $ 32,969
Feb 28, 1 PM $ 0.0₈121
+0.31%
$ 508,205 $ 32,022
Feb 28, 12 PM $ 0.0₈12
-0.22%
$ 505,364 $ 31,973
Feb 28, 11 AM $ 0.0₈12
+0.72%
$ 506,575 $ 31,447
Feb 28, 10 AM $ 0.0₈119
-0.69%
$ 501,655 $ 31,235
Feb 28, 9 AM $ 0.0₈119
-1.16%
$ 499,126 $ 30,728
Feb 28, 8 AM $ 0.0₈119
-0.89%
$ 499,376 $ 30,560
Feb 28, 7 AM $ 0.0₈12
+1.81%
$ 506,250 $ 30,835
Feb 28, 6 AM $ 0.0₈107
-2.29%
$ 449,108 $ 31,342
Feb 28, 5 AM $ 0.0₈11
-0.16%
$ 461,076 $ 32,129
Feb 28, 4 AM $ 0.0₈11
+0.62%
$ 462,089 $ 32,291
Feb 28, 3 AM $ 0.0₈111
-0.70%
$ 465,492 $ 32,091
Feb 28, 2 AM $ 0.0₈11
-0.72%
$ 464,585 $ 32,348
Feb 28, 1 AM $ 0.0₈11
-0.77%
$ 463,866 $ 32,650
Feb 28, 12 AM $ 0.0₈111
-0.43%
$ 465,171 $ 32,626
Feb 27, 11 PM $ 0.0₈112
+1.35%
$ 470,137 $ 32,268
Feb 27, 10 PM $ 0.0₈11
-12.15%
$ 463,314 $ 32,501
Feb 27, 9 PM $ 0.0₈125
-0.04%
$ 526,537 $ 32,841
Feb 27, 8 PM $ 0.0₈124
-1.06%
$ 523,319 $ 32,725
Feb 27, 3 PM $ 0.0₈125
+1.02%
$ 527,573 $ 33,211
Feb 27, 2 PM $ 0.0₈125
-0.15%
$ 527,646 $ 33,394
Feb 27, 11 AM $ 0.0₈125
-1.82%
$ 526,703 $ 34,009
Feb 27, 10 AM $ 0.0₈127
-1.31%
$ 532,988 $ 34,408
Feb 27, 9 AM $ 0.0₈128
-1.66%
$ 540,384 $ 35,371
Feb 27, 8 AM $ 0.0₈13
-0.58%
$ 545,196 $ 35,227
Feb 27, 7 AM $ 0.0₈115
-0.28%
$ 483,597 $ 35,913
Feb 27, 6 AM $ 0.0₈116
+0.15%
$ 486,673 $ 36,146
Feb 27, 5 AM $ 0.0₈115
-1.30%
$ 485,414 $ 36,285
Feb 27, 4 AM $ 0.0₈116
+0.41%
$ 487,326 $ 36,735
Feb 27, 3 AM $ 0.0₈115
-0.76%
$ 483,140 $ 36,429
Feb 26, 9 PM $ 0.0₈13
+0.00%
$ -- $ 36,148
Feb 26, 8 PM $ 0.0₈13
+0.50%
$ 548,607 $ 36,144
Feb 26, 7 PM $ 0.0₈13
+1.15%
$ 544,944 $ 36,579
Feb 26, 6 PM $ 0.0₈129
+1.31%
$ 544,705 $ 35,847
Feb 26, 5 PM $ 0.0₈129
-0.06%
$ 541,031 $ 35,878
Feb 26, 4 PM $ 0.0₈129
-1.86%
$ 541,422 $ 35,958
Feb 26, 3 PM $ 0.0₈13
-2.10%
$ 545,736 $ 36,420
Feb 26, 2 PM $ 0.0₈133
-0.14%
$ 557,698 $ 36,358
Feb 26, 12 PM $ 0.0₈118
-0.07%
$ 494,679 $ 37,508
Feb 26, 11 AM $ 0.0₈117
-1.36%
$ 490,118 $ 37,167
Feb 26, 10 AM $ 0.0₈117
-0.03%
$ 492,935 $ 37,646
Feb 26, 9 AM $ 0.0₈118
+1.21%
$ 495,363 $ 37,698
Feb 26, 8 AM $ 0.0₈116
+0.30%
$ 488,227 $ 37,482
Feb 26, 4 AM $ 0.0₈117
+0.19%
$ 494,026 $ 37,147
Feb 26, 3 AM $ 0.0₈117
+0.82%
$ 491,613 $ 36,612
Feb 26, 2 AM $ 0.0₈117
+0.43%
$ 491,406 $ 36,886
Feb 26, 1 AM $ 0.0₈117
+0.00%
$ 492,786 $ 37,070