Toad Killer Historical Data

TOAD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0₈121
+0.10%
$ 508,842 $ 40,493
Apr 12, 6 PM $ 0.0₈121
-0.03%
$ 508,467 $ 40,117
Apr 12, 5 PM $ 0.0₈121
+0.07%
$ 507,954 $ 39,580
Apr 12, 4 PM $ 0.0₈121
-0.54%
$ 507,592 $ 39,506
Apr 12, 3 PM $ 0.0₈121
+1.26%
$ 510,208 $ 39,274
Apr 12, 2 PM $ 0.0₈12
-0.55%
$ 506,540 $ 39,145
Apr 12, 10 AM $ 0.0₈122
-0.67%
$ 512,619 $ 39,617
Apr 12, 9 AM $ 0.0₈123
+0.37%
$ 516,002 $ 39,568
Apr 12, 8 AM $ 0.0₈122
-0.40%
$ 515,302 $ 40,074
Apr 12, 7 AM $ 0.0₈122
-0.03%
$ 513,563 $ 39,788
Apr 12, 6 AM $ 0.0₈122
-0.29%
$ 511,850 $ 41,279
Apr 12, 4 AM $ 0.0₈122
-0.25%
$ 514,502 $ 42,005
Apr 12, 3 AM $ 0.0₈122
-1.13%
$ 511,995 $ 41,307
Apr 12, 2 AM $ 0.0₈122
-0.77%
$ 514,059 $ 41,674
Apr 12, 1 AM $ 0.0₈122
-3.69%
$ 513,792 $ 42,422
Apr 12, 12 AM $ 0.0₈127
+0.84%
$ 533,206 $ 43,120
Apr 11, 11 PM $ 0.0₈126
-0.42%
$ 528,862 $ 43,337
Apr 11, 10 PM $ 0.0₈127
+0.65%
$ 535,048 $ 43,418
Apr 11, 9 PM $ 0.0₈128
+0.00%
$ 536,381 $ 43,558
Apr 11, 7 PM $ 0.0₈128
+1.52%
$ 539,710 $ 42,843
Apr 11, 6 PM $ 0.0₈128
+2.48%
$ 537,786 $ 42,247
Apr 11, 5 PM $ 0.0₈125
+0.82%
$ 526,834 $ 41,239
Apr 11, 1 PM $ 0.0₈124
-0.02%
$ 522,351 $ 40,337
Apr 11, 12 PM $ 0.0₈124
+0.35%
$ 521,629 $ 40,068
Apr 11, 11 AM $ 0.0₈124
+0.75%
$ 521,357 $ 40,864
Apr 11, 9 AM $ 0.0₈123
+0.00%
$ 517,791 $ 39,416
Apr 11, 8 AM $ 0.0₈123
-0.44%
$ 517,957 $ 39,326
Apr 11, 7 AM $ 0.0₈124
-0.33%
$ 520,129 $ 38,159
Apr 11, 5 AM $ 0.0₈124
+0.00%
$ 523,308 $ 36,482
Apr 11, 4 AM $ 0.0₈125
+0.62%
$ 524,224 $ 36,484
Apr 11, 3 AM $ 0.0₈124
+0.04%
$ 522,038 $ 36,638
Apr 11, 2 AM $ 0.0₈125
+0.25%
$ 526,352 $ 36,068
Apr 11, 1 AM $ 0.0₈125
+1.18%
$ 525,090 $ 35,346
Apr 11, 12 AM $ 0.0₈123
+0.00%
$ 518,916 $ 35,538
Apr 10, 10 PM $ 0.0₈124
-1.20%
$ 520,083 $ 35,174
Apr 10, 9 PM $ 0.0₈124
-0.59%
$ 522,892 $ 34,707
Apr 10, 8 PM $ 0.0₈125
-0.49%
$ 525,195 $ 34,308
Apr 10, 7 PM $ 0.0₈125
+0.89%
$ 526,934 $ 34,374
Apr 10, 6 PM $ 0.0₈125
+0.62%
$ 525,614 $ 34,515
Apr 10, 12 PM $ 0.0₈138
-0.45%
$ 581,398 $ 36,276
Apr 10, 11 AM $ 0.0₈14
+1.39%
$ 588,698 $ 36,443
Apr 10, 10 AM $ 0.0₈137
-1.09%
$ 575,556 $ 36,820
Apr 10, 9 AM $ 0.0₈138
+1.21%
$ 581,457 $ 37,899
Apr 10, 8 AM $ 0.0₈136
-0.73%
$ 572,298 $ 38,402
Apr 10, 7 AM $ 0.0₈136
-0.06%
$ 571,543 $ 39,070
Apr 10, 6 AM $ 0.0₈137
-0.62%
$ 577,713 $ 38,650
Apr 10, 5 AM $ 0.0₈138
+0.91%
$ 581,718 $ 39,468
Apr 10, 4 AM $ 0.0₈137
-0.12%
$ 575,955 $ 39,464
Apr 10, 3 AM $ 0.0₈136
+0.00%
$ 573,943 $ 40,198
Apr 10, 12 AM $ 0.0₈136
+1.59%
$ 570,620 $ 42,145