Toad Killer Historical Data

TOAD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0₈511
+0.05%
$ 2.15 million $ 24,774
Feb 2, 2024 $ 0.0₈51
+0.17%
$ 2.15 million $ 30,386
Feb 1, 2024 $ 0.0₈509
-2.82%
$ 2.14 million $ 24,161
Jan 31, 2024 $ 0.0₈524
-0.84%
$ 2.21 million $ 43,806
Jan 30, 2024 $ 0.0₈518
+10.37%
$ 2.18 million $ 57,442
Jan 29, 2024 $ 0.0₈469
+12.14%
$ 1.98 million $ 20,460
Jan 28, 2024 $ 0.0₈42
-8.49%
$ 1.77 million $ 16,889
Jan 27, 2024 $ 0.0₈459
-11.14%
$ 1.93 million $ 34,773
Jan 26, 2024 $ 0.0₈516
+9.25%
$ 2.17 million $ 28,611
Jan 25, 2024 $ 0.0₈467
+14.08%
$ 1.96 million $ 60,414
Jan 24, 2024 $ 0.0₈409
-1.91%
$ 1.72 million $ 24,217
Jan 23, 2024 $ 0.0₈417
+10.63%
$ 1.75 million $ 64,645
Jan 22, 2024 $ 0.0₈377
-17.76%
$ 1.59 million $ 41,449
Jan 21, 2024 $ 0.0₈458
+0.21%
$ 1.93 million $ 55,535
Jan 20, 2024 $ 0.0₈457
-1.36%
$ 1.92 million $ 26,008
Jan 19, 2024 $ 0.0₈464
-2.79%
$ 1.95 million $ 40,727
Jan 18, 2024 $ 0.0₈477
-3.68%
$ 2.01 million $ 34,861
Jan 17, 2024 $ 0.0₈495
+0.60%
$ 2.08 million $ 51,824
Jan 16, 2024 $ 0.0₈498
-11.77%
$ 2.09 million $ 74,632
Jan 15, 2024 $ 0.0₈564
-1.81%
$ 2.37 million $ 32,321
Jan 14, 2024 $ 0.0₈575
-9.82%
$ 2.42 million $ 51,224
Jan 13, 2024 $ 0.0₈637
+0.37%
$ 2.68 million $ 15,385
Jan 12, 2024 $ 0.0₈635
-1.46%
$ 2.67 million $ 19,718
Jan 11, 2024 $ 0.0₈644
-1.09%
$ 2.71 million $ 25,069
Jan 10, 2024 $ 0.0₈652
+23.00%
$ 2.74 million $ 49,568
Jan 9, 2024 $ 0.0₈53
-9.72%
$ 2.23 million $ 23,130
Jan 8, 2024 $ 0.0₈587
-3.63%
$ 2.47 million $ 64,401
Jan 7, 2024 $ 0.0₈609
-6.22%
$ 2.56 million $ 75,477
Jan 6, 2024 $ 0.0₈649
-0.13%
$ 2.73 million $ 33,432
Jan 5, 2024 $ 0.0₈65
+5.26%
$ 2.73 million $ 49,083
Jan 4, 2024 $ 0.0₈618
+2.95%
$ 2.6 million $ 68,011
Jan 3, 2024 $ 0.0₈6
+10.24%
$ 2.52 million $ 72,375
Jan 2, 2024 $ 0.0₈545
-0.04%
$ 2.29 million $ 102,927
Jan 1, 2024 $ 0.0₈545
-8.86%
$ 2.29 million $ 128,467
Dec 31, 2023 $ 0.0₈597
+6.40%
$ 2.51 million $ 47,896
Dec 30, 2023 $ 0.0₈562
+1.30%
$ 2.36 million $ 23,973
Dec 29, 2023 $ 0.0₈554
-15.16%
$ 2.33 million $ 115,448
Dec 28, 2023 $ 0.0₈653
-26.52%
$ 2.75 million $ 202,773
Dec 27, 2023 $ 0.0₈889
+14.17%
$ 3.74 million $ 135,168
Dec 26, 2023 $ 0.0₈779
+3.87%
$ 3.28 million $ 21,790
Dec 25, 2023 $ 0.0₈75
+8.37%
$ 3.15 million $ 55,152
Dec 24, 2023 $ 0.0₈692
-2.76%
$ 2.91 million $ 44,035
Dec 23, 2023 $ 0.0₈713
+0.46%
$ 3 million $ 36,841
Dec 22, 2023 $ 0.0₈71
-0.15%
$ 2.99 million $ 21,789
Dec 21, 2023 $ 0.0₈711
+1.73%
$ 2.99 million $ 20,466
Dec 20, 2023 $ 0.0₈699
+2.87%
$ 2.94 million $ 25,000
Dec 19, 2023 $ 0.0₈679
-1.85%
$ 2.86 million $ 32,009
Dec 18, 2023 $ 0.0₈692
-2.70%
$ 2.91 million $ 23,538
Dec 17, 2023 $ 0.0₈711
-4.11%
$ 2.99 million $ 49,124
Dec 16, 2023 $ 0.0₈742
+20.04%
$ 3.12 million $ 129,127