Toad Killer Historical Data

TOAD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0₈618
-2.16%
$ 2.6 million $ 46,117
Dec 14, 2023 $ 0.0₈631
-11.91%
$ 2.66 million $ 282,493
Dec 13, 2023 $ 0.0₈717
+10.85%
$ 3.01 million $ 136,637
Dec 12, 2023 $ 0.0₈647
+1.55%
$ 2.72 million $ 81,369
Dec 11, 2023 $ 0.0₈637
-9.41%
$ 2.68 million $ 39,194
Dec 10, 2023 $ 0.0₈703
-1.69%
$ 2.96 million $ 24,634
Dec 9, 2023 $ 0.0₈715
-8.22%
$ 3.01 million $ 62,921
Dec 8, 2023 $ 0.0₈779
+2.24%
$ 3.28 million $ 45,249
Dec 7, 2023 $ 0.0₈762
-1.97%
$ 3.2 million $ 76,844
Dec 6, 2023 $ 0.0₈777
+6.44%
$ 3.27 million $ 130,707
Dec 5, 2023 $ 0.0₈73
+4.18%
$ 3.07 million $ 62,677
Dec 4, 2023 $ 0.0₈701
-2.60%
$ 2.95 million $ 82,121
Dec 3, 2023 $ 0.0₈719
+5.51%
$ 3.03 million $ 50,621
Dec 2, 2023 $ 0.0₈682
-6.72%
$ 2.87 million $ 131,262
Dec 1, 2023 $ 0.0₈73
-19.82%
$ 3.07 million $ 273,023
Nov 30, 2023 $ 0.0₈911
+0.06%
$ 3.83 million $ 52,154
Nov 29, 2023 $ 0.0₈91
-0.39%
$ 3.83 million $ 55,615
Nov 28, 2023 $ 0.0₈914
-6.26%
$ 3.85 million $ 93,602
Nov 27, 2023 $ 0.0₈976
-4.72%
$ 4.1 million $ 37,931
Nov 26, 2023 $ 0.0₇102
-5.73%
$ 4.31 million $ 34,958
Nov 25, 2023 $ 0.0₇109
+6.44%
$ 4.57 million $ 33,555
Nov 24, 2023 $ 0.0₇102
-5.54%
$ 4.29 million $ 183,235
Nov 23, 2023 $ 0.0₇109
-8.39%
$ 4.57 million $ 48,135
Nov 22, 2023 $ 0.0₇119
+2.35%
$ 4.99 million $ 70,205
Nov 21, 2023 $ 0.0₇116
+3.27%
$ 4.88 million $ 209,821
Nov 20, 2023 $ 0.0₇112
-17.82%
$ 4.73 million $ 114,675
Nov 19, 2023 $ 0.0₇137
+2.58%
$ 5.75 million $ 39,892
Nov 18, 2023 $ 0.0₇133
+2.25%
$ 5.59 million $ 109,048
Nov 17, 2023 $ 0.0₇13
-18.22%
$ 5.47 million $ 190,294
Nov 16, 2023 $ 0.0₇159
+36.44%
$ 6.68 million $ 488,381
Nov 15, 2023 $ 0.0₇116
+9.76%
$ 4.9 million $ 113,867
Nov 14, 2023 $ 0.0₇106
-11.68%
$ 4.46 million $ 207,458
Nov 13, 2023 $ 0.0₇12
+26.54%
$ 5.06 million $ 188,568
Nov 12, 2023 $ 0.0₈95
-3.31%
$ 4 million $ 37,159
Nov 11, 2023 $ 0.0₈982
-8.01%
$ 4.13 million $ 77,794
Nov 10, 2023 $ 0.0₇107
-5.01%
$ 4.49 million $ 78,059
Nov 9, 2023 $ 0.0₇113
+8.79%
$ 4.73 million $ 46,962
Nov 8, 2023 $ 0.0₇103
-0.47%
$ 4.35 million $ 119,744
Nov 7, 2023 $ 0.0₇104
-8.37%
$ 4.37 million $ 79,726
Nov 6, 2023 $ 0.0₇113
-1.19%
$ 4.77 million $ 53,262
Nov 5, 2023 $ 0.0₇115
-12.96%
$ 4.83 million $ 197,256
Nov 4, 2023 $ 0.0₇132
+1.69%
$ 5.55 million $ 129,885
Nov 3, 2023 $ 0.0₇129
+8.81%
$ 5.43 million $ 145,447
Nov 2, 2023 $ 0.0₇119
-11.94%
$ 4.99 million $ 64,914
Nov 1, 2023 $ 0.0₇135
-9.09%
$ 5.66 million $ 151,316
Oct 31, 2023 $ 0.0₇148
+2.16%
$ 6.23 million $ 48,439
Oct 30, 2023 $ 0.0₇145
+4.29%
$ 6.1 million $ 117,198
Oct 29, 2023 $ 0.0₇139
-14.74%
$ 5.84 million $ 186,783
Oct 28, 2023 $ 0.0₇163
+2.64%
$ 6.86 million $ 55,422
Oct 27, 2023 $ 0.0₇159
-1.12%
$ 6.68 million $ 37,696