Toad Killer Historical Data

TOAD Page 18
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0₈121
+0.63%
$ 509,427 $ 31,653
Feb 23, 1 PM $ 0.0₈126
+0.93%
$ 528,886 $ 34,272
Feb 23, 12 PM $ 0.0₈125
+0.66%
$ 526,511 $ 33,857
Feb 23, 9 AM $ 0.0₈109
+0.72%
$ 459,410 $ 33,646
Feb 23, 8 AM $ 0.0₈108
-0.69%
$ 453,039 $ 33,634
Feb 23, 7 AM $ 0.0₈109
-0.08%
$ 457,939 $ 33,604
Feb 23, 6 AM $ 0.0₈108
-0.03%
$ 452,617 $ 33,685
Feb 23, 5 AM $ 0.0₈121
+0.00%
$ 509,097 $ 33,525
Feb 23, 3 AM $ 0.0₈108
+0.18%
$ 454,074 $ 32,968
Feb 23, 2 AM $ 0.0₈107
-0.65%
$ 450,258 $ 33,169
Feb 23, 1 AM $ 0.0₈107
-4.34%
$ 450,970 $ 33,784
Feb 23, 12 AM $ 0.0₈112
-1.22%
$ 469,470 $ 34,757
Feb 22, 11 PM $ 0.0₈112
-0.94%
$ 472,707 $ 35,197
Feb 22, 10 PM $ 0.0₈112
+0.37%
$ 471,992 $ 35,914
Feb 22, 9 PM $ 0.0₈112
+0.21%
$ 470,085 $ 36,914
Feb 22, 8 PM $ 0.0₈112
+0.36%
$ 470,455 $ 36,401
Feb 22, 7 PM $ 0.0₈112
+0.64%
$ 472,145 $ 36,702
Feb 22, 6 PM $ 0.0₈111
-0.07%
$ 467,385 $ 36,568
Feb 22, 5 PM $ 0.0₈112
-0.85%
$ 469,955 $ 36,332
Feb 22, 4 PM $ 0.0₈112
+0.08%
$ 472,096 $ 36,670
Feb 22, 2 PM $ 0.0₈113
+0.00%
$ 474,510 $ 35,926
Feb 22, 1 PM $ 0.0₈112
-0.50%
$ 470,883 $ 35,124
Feb 22, 12 PM $ 0.0₈113
-0.72%
$ 473,858 $ 36,539
Feb 22, 10 AM $ 0.0₈112
+0.41%
$ 469,884 $ 36,197
Feb 22, 9 AM $ 0.0₈112
+0.07%
$ 472,848 $ 36,388
Feb 22, 5 AM $ 0.0₈111
-0.96%
$ 467,156 $ 36,985
Feb 22, 4 AM $ 0.0₈111
-0.02%
$ 468,207 $ 37,250
Feb 22, 3 AM $ 0.0₈111
-1.03%
$ 467,140 $ 37,287
Feb 21, 10 PM $ 0.0₈112
+0.07%
$ 470,568 $ 36,696
Feb 21, 9 PM $ 0.0₈113
+0.19%
$ 474,001 $ 36,757
Feb 21, 8 PM $ 0.0₈126
-0.42%
$ 531,577 $ 36,078
Feb 21, 7 PM $ 0.0₈128
-0.26%
$ 537,471 $ 36,067
Feb 21, 6 PM $ 0.0₈127
+0.40%
$ 535,356 $ 36,187
Feb 21, 5 PM $ 0.0₈128
+0.72%
$ 537,434 $ 36,598
Feb 21, 4 PM $ 0.0₈127
+0.23%
$ 533,823 $ 36,083
Feb 21, 10 AM $ 0.0₈112
+0.04%
$ 472,848 $ 36,560
Feb 21, 9 AM $ 0.0₈112
+1.29%
$ 472,664 $ 36,363
Feb 21, 8 AM $ 0.0₈111
+0.11%
$ 466,631 $ 36,643
Feb 21, 6 AM $ 0.0₈111
-0.47%
$ 466,649 $ 36,658
Feb 21, 5 AM $ 0.0₈111
+0.10%
$ 467,279 $ 36,652
Feb 21, 4 AM $ 0.0₈111
-0.10%
$ 466,645 $ 36,858
Feb 21, 3 AM $ 0.0₈112
-0.18%
$ 469,498 $ 36,685
Feb 20, 11 PM $ 0.0₈126
-0.89%
$ 529,432 $ 35,785
Feb 20, 10 PM $ 0.0₈126
-0.05%
$ 528,467 $ 36,743
Feb 20, 7 PM $ 0.0₈111
-1.09%
$ 467,012 $ 36,656
Feb 20, 6 PM $ 0.0₈112
+0.67%
$ 469,257 $ 36,737
Feb 20, 5 PM $ 0.0₈111
-0.25%
$ 465,778 $ 35,470
Feb 20, 3 PM $ 0.0₈111
+0.53%
$ 465,017 $ 36,230
Feb 20, 11 AM $ 0.0₈126
+0.86%
$ 529,988 $ 33,976
Feb 20, 4 AM $ 0.0₈11
-0.37%
$ 462,440 $ 31,548