Toad Killer Historical Data

TOAD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0₈135
-2.52%
$ 568,320 $ 42,560
Apr 9, 10 PM $ 0.0₈139
-1.03%
$ 582,982 $ 42,583
Apr 9, 7 PM $ 0.0₈122
+0.18%
$ 512,479 $ 43,701
Apr 9, 6 PM $ 0.0₈122
-0.54%
$ 515,122 $ 43,494
Apr 9, 5 PM $ 0.0₈122
-0.16%
$ 514,016 $ 44,231
Apr 9, 4 PM $ 0.0₈121
-0.64%
$ 509,867 $ 43,649
Apr 9, 3 PM $ 0.0₈122
-10.66%
$ 513,975 $ 43,931
Apr 9, 2 PM $ 0.0₈137
+1.07%
$ 575,344 $ 43,600
Apr 9, 1 PM $ 0.0₈135
-0.83%
$ 569,028 $ 43,048
Apr 9, 12 PM $ 0.0₈136
+0.18%
$ 572,521 $ 43,493
Apr 9, 11 AM $ 0.0₈136
-1.45%
$ 572,664 $ 42,346
Apr 9, 10 AM $ 0.0₈137
-0.98%
$ 574,642 $ 41,779
Apr 9, 9 AM $ 0.0₈137
+0.12%
$ 574,524 $ 41,433
Apr 9, 6 AM $ 0.0₈137
-0.29%
$ 576,422 $ 40,494
Apr 9, 5 AM $ 0.0₈137
-0.14%
$ 576,510 $ 41,171
Apr 9, 4 AM $ 0.0₈137
-0.23%
$ 575,546 $ 41,622
Apr 9, 12 AM $ 0.0₈138
+0.00%
$ 582,316 $ 40,606
Apr 8, 11 PM $ 0.0₈138
-1.05%
$ 582,239 $ 40,735
Apr 8, 10 PM $ 0.0₈139
-0.49%
$ 585,881 $ 40,129
Apr 8, 9 PM $ 0.0₈14
+0.13%
$ 589,221 $ 40,463
Apr 8, 8 PM $ 0.0₈14
+0.23%
$ 588,255 $ 40,940
Apr 8, 3 PM $ 0.0₈14
+1.08%
$ 589,137 $ 40,390
Apr 8, 2 PM $ 0.0₈139
-1.22%
$ 585,326 $ 40,251
Apr 8, 1 PM $ 0.0₈142
-0.27%
$ 599,155 $ 41,116
Apr 8, 11 AM $ 0.0₈125
-0.95%
$ 527,606 $ 41,140
Apr 8, 10 AM $ 0.0₈127
+0.05%
$ 533,104 $ 40,937
Apr 8, 9 AM $ 0.0₈126
+0.22%
$ 531,032 $ 41,018
Apr 8, 7 AM $ 0.0₈127
-1.01%
$ 533,164 $ 41,114
Apr 8, 6 AM $ 0.0₈127
-0.23%
$ 535,204 $ 41,209
Apr 8, 5 AM $ 0.0₈127
-0.47%
$ 532,992 $ 40,443
Apr 8, 4 AM $ 0.0₈128
+1.08%
$ 536,906 $ 40,018
Apr 8, 3 AM $ 0.0₈127
-0.23%
$ 534,912 $ 40,030
Apr 7, 10 PM $ 0.0₈125
+2.02%
$ 524,654 $ 40,042
Apr 7, 9 PM $ 0.0₈121
+0.78%
$ 509,870 $ 39,778
Apr 7, 8 PM $ 0.0₈119
+0.25%
$ 502,404 $ 38,857
Apr 7, 7 PM $ 0.0₈12
+1.81%
$ 504,598 $ 38,842
Apr 7, 6 PM $ 0.0₈119
-0.02%
$ 500,555 $ 38,300
Apr 7, 4 PM $ 0.0₈118
+0.14%
$ 495,896 $ 37,156
Apr 7, 2 PM $ 0.0₈132
-1.76%
$ 554,331 $ 36,335
Apr 7, 1 PM $ 0.0₈133
+0.47%
$ 561,448 $ 36,811
Apr 7, 12 PM $ 0.0₈134
+0.67%
$ 563,656 $ 36,770
Apr 7, 11 AM $ 0.0₈134
-0.34%
$ 564,203 $ 37,202
Apr 7, 10 AM $ 0.0₈135
-1.29%
$ 567,227 $ 38,200
Apr 7, 9 AM $ 0.0₈136
+0.30%
$ 571,211 $ 38,067
Apr 7, 8 AM $ 0.0₈136
+0.38%
$ 571,973 $ 38,284
Apr 7, 6 AM $ 0.0₈134
+0.00%
$ 564,941 $ 38,109
Apr 7, 5 AM $ 0.0₈134
-0.35%
$ 564,930 $ 38,238
Apr 7, 4 AM $ 0.0₈136
+0.25%
$ 571,714 $ 38,123
Apr 7, 3 AM $ 0.0₈134
+0.10%
$ 564,735 $ 37,476
Apr 7, 2 AM $ 0.0₈134
+0.06%
$ 564,180 $ 37,234