Toad Killer Historical Data

TOAD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0₈134
+0.10%
$ 564,735 $ 37,476
Apr 7, 2 AM $ 0.0₈134
+0.06%
$ 564,180 $ 37,234
Apr 7, 1 AM $ 0.0₈134
+0.00%
$ 564,590 $ 37,618
Apr 6, 9 PM $ 0.0₈138
+0.60%
$ 582,246 $ 38,463
Apr 6, 8 PM $ 0.0₈138
+0.10%
$ 578,750 $ 38,513
Apr 6, 7 PM $ 0.0₈137
+0.22%
$ 577,736 $ 38,567
Apr 6, 3 PM $ 0.0₈139
+0.45%
$ 582,877 $ 40,362
Apr 6, 2 PM $ 0.0₈139
-0.35%
$ 582,674 $ 40,487
Apr 6, 1 PM $ 0.0₈137
-0.25%
$ 578,364 $ 39,582
Apr 6, 12 PM $ 0.0₈138
-0.11%
$ 580,612 $ 40,115
Apr 6, 11 AM $ 0.0₈138
-0.31%
$ 582,166 $ 39,994
Apr 6, 10 AM $ 0.0₈139
-0.36%
$ 584,332 $ 39,028
Apr 6, 9 AM $ 0.0₈138
-0.59%
$ 579,591 $ 39,612
Apr 6, 8 AM $ 0.0₈138
-0.51%
$ 579,495 $ 38,812
Apr 6, 7 AM $ 0.0₈138
+0.81%
$ 581,955 $ 39,332
Apr 6, 6 AM $ 0.0₈137
+0.56%
$ 576,965 $ 39,439
Apr 6, 12 AM $ 0.0₈12
+0.69%
$ 505,807 $ 41,533
Apr 5, 11 PM $ 0.0₈12
+0.40%
$ 502,785 $ 41,107
Apr 5, 10 PM $ 0.0₈119
-10.68%
$ 500,799 $ 40,444
Apr 5, 9 PM $ 0.0₈132
-0.25%
$ 555,383 $ 40,037
Apr 5, 8 PM $ 0.0₈133
-0.17%
$ 560,700 $ 39,287
Apr 5, 7 PM $ 0.0₈133
+0.64%
$ 558,743 $ 38,716
Apr 5, 6 PM $ 0.0₈133
+0.10%
$ 559,164 $ 38,610
Apr 5, 4 PM $ 0.0₈133
-0.19%
$ 559,155 $ 37,618
Apr 5, 3 PM $ 0.0₈133
+0.71%
$ 558,106 $ 37,066
Apr 5, 2 PM $ 0.0₈131
+12.76%
$ 549,165 $ 36,877
Apr 5, 11 AM $ 0.0₈132
-0.01%
$ 554,904 $ 36,981
Apr 5, 10 AM $ 0.0₈132
-0.47%
$ 555,014 $ 36,799
Apr 5, 9 AM $ 0.0₈132
+0.02%
$ 553,399 $ 36,570
Apr 5, 8 AM $ 0.0₈131
-0.25%
$ 553,142 $ 36,173
Apr 5, 7 AM $ 0.0₈131
+0.01%
$ 549,439 $ 35,426
Apr 5, 3 AM $ 0.0₈132
-0.04%
$ 554,264 $ 34,292
Apr 5, 2 AM $ 0.0₈133
+1.30%
$ 561,215 $ 34,356
Apr 5, 1 AM $ 0.0₈132
-0.50%
$ 555,873 $ 34,810
Apr 5, 12 AM $ 0.0₈133
+0.51%
$ 560,639 $ 34,516
Apr 4, 11 PM $ 0.0₈133
-0.39%
$ 558,371 $ 34,367
Apr 4, 10 PM $ 0.0₈133
-0.65%
$ 559,715 $ 34,652
Apr 4, 9 PM $ 0.0₈134
+1.44%
$ 563,324 $ 35,144
Apr 4, 8 PM $ 0.0₈134
+0.13%
$ 562,342 $ 35,861
Apr 4, 7 PM $ 0.0₈133
+0.71%
$ 559,622 $ 36,237
Apr 4, 5 PM $ 0.0₈117
+0.00%
$ 492,104 $ 35,585
Apr 4, 4 PM $ 0.0₈117
+0.95%
$ 492,384 $ 35,830
Apr 4, 3 PM $ 0.0₈116
+0.14%
$ 487,554 $ 36,306
Apr 4, 2 PM $ 0.0₈116
-0.42%
$ 486,872 $ 36,541
Apr 4, 1 PM $ 0.0₈116
+3.58%
$ 487,860 $ 36,738
Apr 4, 12 PM $ 0.0₈117
+2.12%
$ 491,611 $ 36,185
Apr 4, 7 AM $ 0.0₈113
+0.37%
$ 475,027 $ 37,866
Apr 4, 6 AM $ 0.0₈112
+0.26%
$ 473,032 $ 37,968
Apr 4, 5 AM $ 0.0₈112
-0.22%
$ 471,817 $ 38,599
Apr 4, 4 AM $ 0.0₈113
-0.55%
$ 473,777 $ 37,599