Toad Killer Historical Data

TOAD Page 2
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₈112
+0.05%
$ 470,568 $ 36,696
Feb 20, 2026 $ 0.0₈126
+0.65%
$ 529,432 $ 35,785
Feb 19, 2026 $ 0.0₈125
-3.24%
$ 524,419 $ 32,400
Feb 18, 2026 $ 0.0₈129
+7.41%
$ 547,432 $ 35,774
Feb 17, 2026 $ 0.0₈137
+0.07%
$ 574,984 $ 34,444
Feb 16, 2026 $ 0.0₈121
-0.66%
$ 509,266 $ 33,784
Feb 15, 2026 $ 0.0₈118
-4.61%
$ 498,164 $ 34,304
Feb 14, 2026 $ 0.0₈125
-9.91%
$ 527,043 $ 40,410
Feb 13, 2026 $ 0.0₈139
+5.22%
$ 586,049 $ 37,518
Feb 12, 2026 $ 0.0₈13
+11.60%
$ 545,953 $ 33,882
Feb 11, 2026 $ 0.0₈115
-4.92%
$ 483,224 $ 34,646
Feb 10, 2026 $ 0.0₈121
-2.23%
$ 508,261 $ 33,091
Feb 9, 2026 $ 0.0₈123
+2.09%
$ 516,192 $ 39,335
Feb 8, 2026 $ 0.0₈138
+13.38%
$ 578,459 $ 36,572
Feb 7, 2026 $ 0.0₈122
+2.14%
$ 513,787 $ 36,559
Feb 6, 2026 $ 0.0₈133
+14.97%
$ 559,091 $ 36,786
Feb 5, 2026 $ 0.0₈116
-4.98%
$ 490,017 $ 33,790
Feb 4, 2026 $ 0.0₈123
-14.76%
$ 517,272 $ 37,271
Feb 3, 2026 $ 0.0₈144
+6.91%
$ 606,814 $ 37,677
Feb 2, 2026 $ 0.0₈134
+4.94%
$ 562,738 $ 18,602
Feb 1, 2026 $ 0.0₈132
-13.37%
$ 557,239 $ 29,818
Jan 31, 2026 $ 0.0₈135
-16.58%
$ 567,895 $ 42,652
Jan 30, 2026 $ 0.0₈162
+16.53%
$ 681,319 $ 49,011
Jan 29, 2026 $ 0.0₈163
-7.26%
$ 684,883 $ 46,828
Jan 28, 2026 $ 0.0₈174
+1.61%
$ 732,416 $ 55,732
Jan 27, 2026 $ 0.0₈153
-9.18%
$ 645,082 $ 52,029
Jan 26, 2026 $ 0.0₈168
+4.29%
$ 706,179 $ 51,484
Jan 25, 2026 $ 0.0₈16
+8.35%
$ 673,138 $ 49,545
Jan 24, 2026 $ 0.0₈149
-10.23%
$ 627,541 $ 52,073
Jan 23, 2026 $ 0.0₈167
+13.71%
$ 701,046 $ 49,700
Jan 22, 2026 $ 0.0₈145
-5.11%
$ 611,866 $ 54,272
Jan 21, 2026 $ 0.0₈152
+4.33%
$ 638,745 $ 55,809
Jan 20, 2026 $ 0.0₈169
-7.91%
$ 713,042 $ 50,581
Jan 19, 2026 $ 0.0₈164
-13.76%
$ 690,771 $ 56,984
Jan 18, 2026 $ 0.0₈191
-1.26%
$ 804,167 $ 58,434
Jan 17, 2026 $ 0.0₈192
-0.52%
$ 808,722 $ 59,434
Jan 16, 2026 $ 0.0₈193
+12.67%
$ 810,081 $ 61,498
Jan 15, 2026 $ 0.0₈171
-12.42%
$ 719,669 $ 61,312
Jan 14, 2026 $ 0.0₈195
+0.81%
$ 821,381 $ 62,424
Jan 13, 2026 $ 0.0₈193
+18.48%
$ 813,791 $ 59,795
Jan 12, 2026 $ 0.0₈16
-16.13%
$ 672,144 $ 52,851
Jan 11, 2026 $ 0.0₈191
-0.12%
$ 801,748 $ 58,660
Jan 10, 2026 $ 0.0₈188
-0.47%
$ 792,313 $ 58,025
Jan 9, 2026 $ 0.0₈189
+12.67%
$ 795,269 $ 55,236
Jan 8, 2026 $ 0.0₈168
-13.40%
$ 706,365 $ 53,007
Jan 7, 2026 $ 0.0₈194
-3.23%
$ 814,650 $ 53,691
Jan 6, 2026 $ 0.0₈198
+14.43%
$ 834,885 $ 54,075
Jan 5, 2026 $ 0.0₈197
+16.42%
$ 827,852 $ 58,268
Jan 4, 2026 $ 0.0₈169
-11.41%
$ 712,183 $ 53,980
Jan 3, 2026 $ 0.0₈19
-0.39%
$ 798,274 $ 55,158