Toad Killer Historical Data

TOAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₈141
+3.77%
$ 595,194 $ 43,493
Apr 12, 2026 $ 0.0₈136
+8.36%
$ 572,946 $ 38,415
Apr 11, 2026 $ 0.0₈126
+1.92%
$ 528,862 $ 43,337
Apr 10, 2026 $ 0.0₈124
-7.41%
$ 520,083 $ 35,174
Apr 9, 2026 $ 0.0₈135
-2.40%
$ 568,320 $ 42,560
Apr 8, 2026 $ 0.0₈138
+8.60%
$ 582,239 $ 40,735
Apr 7, 2026 $ 0.0₈125
-7.07%
$ 524,654 $ 40,042
Apr 6, 2026 $ 0.0₈138
+15.91%
$ 582,246 $ 38,463
Apr 5, 2026 $ 0.0₈12
-9.86%
$ 502,785 $ 41,107
Apr 4, 2026 $ 0.0₈133
+17.21%
$ 558,371 $ 34,367
Apr 3, 2026 $ 0.0₈127
-2.15%
$ 535,118 $ 35,837
Apr 2, 2026 $ 0.0₈13
-4.51%
$ 546,744 $ 34,001
Apr 1, 2026 $ 0.0₈137
+14.55%
$ 577,525 $ 38,800
Mar 31, 2026 $ 0.0₈135
+3.78%
$ 567,695 $ 38,965
Mar 30, 2026 $ 0.0₈13
+2.78%
$ 545,350 $ 35,053
Mar 29, 2026 $ 0.0₈126
+11.36%
$ 530,745 $ 33,258
Mar 28, 2026 $ 0.0₈113
-11.89%
$ 473,459 $ 33,263
Mar 27, 2026 $ 0.0₈127
+9.64%
$ 534,152 $ 33,858
Mar 26, 2026 $ 0.0₈116
-5.30%
$ 487,129 $ 37,541
Mar 25, 2026 $ 0.0₈124
-12.08%
$ 520,762 $ 36,417
Mar 24, 2026 $ 0.0₈141
+13.28%
$ 591,160 $ 39,005
Mar 23, 2026 $ 0.0₈139
+17.33%
$ 586,813 $ 36,480
Mar 22, 2026 $ 0.0₈119
-0.26%
$ 500,247 $ 34,307
Mar 21, 2026 $ 0.0₈121
-12.76%
$ 508,150 $ 36,374
Mar 20, 2026 $ 0.0₈139
+0.97%
$ 583,795 $ 36,288
Mar 19, 2026 $ 0.0₈138
-3.30%
$ 580,797 $ 37,692
Mar 18, 2026 $ 0.0₈141
+1.18%
$ 594,243 $ 35,832
Mar 17, 2026 $ 0.0₈139
-13.05%
$ 585,527 $ 45,445
Mar 16, 2026 $ 0.0₈16
+21.40%
$ 673,384 $ 44,953
Mar 15, 2026 $ 0.0₈131
-9.59%
$ 550,178 $ 38,528
Mar 14, 2026 $ 0.0₈145
+13.73%
$ 608,541 $ 32,939
Mar 13, 2026 $ 0.0₈127
+5.90%
$ 535,082 $ 39,962
Mar 12, 2026 $ 0.0₈119
+2.68%
$ 502,376 $ 37,054
Mar 11, 2026 $ 0.0₈135
+1.06%
$ 568,683 $ 34,678
Mar 10, 2026 $ 0.0₈133
+2.62%
$ 558,244 $ 37,181
Mar 9, 2026 $ 0.0₈13
+3.55%
$ 547,698 $ 36,187
Mar 8, 2026 $ 0.0₈127
+12.15%
$ 535,959 $ 36,185
Mar 7, 2026 $ 0.0₈114
-12.20%
$ 478,214 $ 36,066
Mar 6, 2026 $ 0.0₈115
-14.98%
$ 481,903 $ 34,170
Mar 5, 2026 $ 0.0₈135
-2.62%
$ 568,016 $ 35,628
Mar 4, 2026 $ 0.0₈137
+7.30%
$ 576,211 $ 35,845
Mar 3, 2026 $ 0.0₈128
+10.19%
$ 536,808 $ 32,849
Mar 2, 2026 $ 0.0₈115
-8.25%
$ 485,753 $ 36,311
Mar 1, 2026 $ 0.0₈126
+12.37%
$ 529,406 $ 37,536
Feb 28, 2026 $ 0.0₈112
+0.87%
$ 471,240 $ 34,594
Feb 27, 2026 $ 0.0₈112
-3.43%
$ 470,137 $ 32,268
Feb 26, 2026 $ 0.0₈13
-1.05%
$ 548,097 $ 36,148
Feb 25, 2026 $ 0.0₈132
+10.01%
$ 553,670 $ 36,610
Feb 24, 2026 $ 0.0₈105
-1.64%
$ 443,412 $ 32,321
Feb 23, 2026 $ 0.0₈107
-5.67%
$ 448,295 $ 32,314