Toad Killer Historical Data

TOAD Page 20
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0₇161
-8.28%
$ 6.76 million $ 39,822
Oct 25, 2023 $ 0.0₇175
+8.36%
$ 7.37 million $ 215,413
Oct 24, 2023 $ 0.0₇162
-5.06%
$ 6.8 million $ 113,437
Oct 23, 2023 $ 0.0₇17
+8.84%
$ 7.16 million $ 255,695
Oct 22, 2023 $ 0.0₇156
+51.27%
$ 6.58 million $ 567,212
Oct 21, 2023 $ 0.0₇103
-0.28%
$ 4.35 million $ 19,793
Oct 20, 2023 $ 0.0₇104
-1.54%
$ 4.36 million $ 44,187
Oct 19, 2023 $ 0.0₇105
-3.36%
$ 4.43 million $ 62,898
Oct 18, 2023 $ 0.0₇108
+7.48%
$ 4.56 million $ 100,839
Oct 17, 2023 $ 0.0₇101
+13.34%
$ 4.23 million $ 379,550
Oct 16, 2023 $ 0.0₈888
-11.67%
$ 3.74 million $ 187,854
Oct 15, 2023 $ 0.0₇101
-10.29%
$ 4.23 million $ 71,653
Oct 14, 2023 $ 0.0₇112
-5.42%
$ 4.72 million $ 24,101
Oct 13, 2023 $ 0.0₇119
-4.83%
$ 4.99 million $ 67,072
Oct 12, 2023 $ 0.0₇125
+13.63%
$ 5.24 million $ 82,837
Oct 11, 2023 $ 0.0₇109
-6.81%
$ 4.6 million $ 20,256
Oct 10, 2023 $ 0.0₇117
+0.80%
$ 4.94 million $ 40,429
Oct 9, 2023 $ 0.0₇117
-1.84%
$ 4.9 million $ 27,037
Oct 8, 2023 $ 0.0₇119
+1.54%
$ 5 million $ 20,412
Oct 7, 2023 $ 0.0₇117
-6.28%
$ 4.92 million $ 34,166
Oct 6, 2023 $ 0.0₇125
+1.84%
$ 5.25 million $ 19,798
Oct 5, 2023 $ 0.0₇123
+0.11%
$ 5.16 million $ 29,168
Oct 4, 2023 $ 0.0₇122
-9.62%
$ 5.15 million $ 8,947
Oct 3, 2023 $ 0.0₇136
+3.76%
$ 5.7 million $ 31,516
Oct 2, 2023 $ 0.0₇131
-0.80%
$ 5.5 million $ 66,122
Oct 1, 2023 $ 0.0₇132
-4.10%
$ 5.56 million $ 226,061
Sep 30, 2023 $ 0.0₇138
-3.88%
$ 5.8 million $ 16,913
Sep 29, 2023 $ 0.0₇143
+6.01%
$ 6.03 million $ 32,925
Sep 28, 2023 $ 0.0₇135
-6.63%
$ 5.69 million $ 41,279
Sep 27, 2023 $ 0.0₇145
-1.72%
$ 6.09 million $ 11,385
Sep 26, 2023 $ 0.0₇147
-13.57%
$ 6.2 million $ 110,873
Sep 25, 2023 $ 0.0₇17
+2.45%
$ 7.17 million $ 46,711
Sep 24, 2023 $ 0.0₇166
+3.57%
$ 7 million $ 71,965
Sep 23, 2023 $ 0.0₇161
+4.50%
$ 6.76 million $ 59,727
Sep 22, 2023 $ 0.0₇155
+7.60%
$ 6.54 million $ 112,589
Sep 21, 2023 $ 0.0₇144
+2.20%
$ 6.08 million $ 23,884
Sep 20, 2023 $ 0.0₇141
-7.21%
$ 5.95 million $ 111,216
Sep 19, 2023 $ 0.0₇152
-1.54%
$ 6.41 million $ 49,015
Sep 18, 2023 $ 0.0₇155
+13.67%
$ 6.52 million $ 373,868
Sep 17, 2023 $ 0.0₇136
-0.04%
$ 5.74 million $ 84,969
Sep 16, 2023 $ 0.0₇136
+0.58%
$ 5.74 million $ 108,360
Sep 15, 2023 $ 0.0₇136
-4.52%
$ 5.71 million $ 495,411
Sep 14, 2023 $ 0.0₇142
-18.76%
$ 5.98 million $ 756,410
Sep 13, 2023 $ 0.0₇175
+7.97%
$ 7.36 million $ 164,073
Sep 12, 2023 $ 0.0₇164
-0.11%
$ 6.88 million $ 98,952
Sep 11, 2023 $ 0.0₇164
-16.78%
$ 6.89 million $ 254,344
Sep 10, 2023 $ 0.0₇197
-4.63%
$ 8.28 million $ 106,158
Sep 9, 2023 $ 0.0₇206
-3.61%
$ 8.68 million $ 160,561
Sep 8, 2023 $ 0.0₇214
-7.69%
$ 9.01 million $ 302,621
Sep 7, 2023 $ 0.0₇232
+5.94%
$ 9.76 million $ 714,013