Toad Killer Historical Data

TOAD Page 20
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0₈135
+0.41%
$ 566,520 $ 34,308
Feb 17, 8 AM $ 0.0₈136
+0.63%
$ 573,725 $ 34,537
Feb 17, 7 AM $ 0.0₈136
-0.30%
$ 572,786 $ 34,771
Feb 17, 6 AM $ 0.0₈136
+1.19%
$ 574,117 $ 33,795
Feb 17, 5 AM $ 0.0₈135
-1.70%
$ 567,522 $ 33,475
Feb 17, 4 AM $ 0.0₈137
+0.29%
$ 575,032 $ 34,107
Feb 17, 2 AM $ 0.0₈137
+0.09%
$ 574,722 $ 33,168
Feb 17, 1 AM $ 0.0₈138
+0.42%
$ 580,892 $ 33,366
Feb 17, 12 AM $ 0.0₈138
+1.00%
$ 580,322 $ 33,670
Feb 16, 9 PM $ 0.0₈121
+0.22%
$ 509,266 $ 33,784
Feb 16, 8 PM $ 0.0₈121
+1.19%
$ 507,279 $ 33,566
Feb 16, 7 PM $ 0.0₈119
+0.00%
$ 501,295 $ 33,069
Feb 16, 5 PM $ 0.0₈121
+0.28%
$ 510,883 $ 32,580
Feb 16, 4 PM $ 0.0₈121
+1.11%
$ 510,350 $ 32,669
Feb 16, 3 PM $ 0.0₈12
-1.92%
$ 503,063 $ 32,136
Feb 16, 2 PM $ 0.0₈122
+1.72%
$ 513,662 $ 32,603
Feb 16, 1 PM $ 0.0₈12
-2.28%
$ 505,700 $ 33,078
Feb 16, 12 PM $ 0.0₈122
+0.10%
$ 514,730 $ 33,450
Feb 16, 11 AM $ 0.0₈122
+0.03%
$ 511,226 $ 32,925
Feb 16, 9 AM $ 0.0₈123
+0.51%
$ 514,806 $ 32,141
Feb 16, 8 AM $ 0.0₈123
+0.35%
$ 516,682 $ 32,231
Feb 16, 7 AM $ 0.0₈122
+0.74%
$ 514,770 $ 31,939
Feb 16, 6 AM $ 0.0₈122
+1.17%
$ 513,277 $ 32,206
Feb 16, 5 AM $ 0.0₈121
-0.08%
$ 507,878 $ 32,470
Feb 16, 4 AM $ 0.0₈122
-0.50%
$ 511,395 $ 32,594
Feb 16, 3 AM $ 0.0₈123
-0.32%
$ 515,887 $ 33,368
Feb 16, 2 AM $ 0.0₈124
+0.71%
$ 519,818 $ 33,789
Feb 16, 1 AM $ 0.0₈123
-0.55%
$ 516,027 $ 34,410
Feb 16, 12 AM $ 0.0₈123
+1.18%
$ 518,715 $ 34,522
Feb 15, 11 PM $ 0.0₈118
-0.63%
$ 498,164 $ 34,304
Feb 15, 5 PM $ 0.0₈137
-1.02%
$ 578,276 $ 35,692
Feb 15, 4 PM $ 0.0₈139
+0.42%
$ 584,371 $ 35,762
Feb 15, 3 PM $ 0.0₈138
-0.01%
$ 582,251 $ 35,988
Feb 15, 2 PM $ 0.0₈138
-0.13%
$ 579,761 $ 36,214
Feb 15, 1 PM $ 0.0₈138
-2.22%
$ 578,449 $ 35,550
Feb 15, 12 PM $ 0.0₈142
+0.00%
$ 596,758 $ 36,825
Feb 15, 10 AM $ 0.0₈125
-0.84%
$ 526,448 $ 38,289
Feb 15, 9 AM $ 0.0₈125
-0.45%
$ 527,868 $ 39,022
Feb 15, 8 AM $ 0.0₈126
-0.50%
$ 530,681 $ 38,922
Feb 15, 7 AM $ 0.0₈128
+1.29%
$ 539,170 $ 39,583
Feb 15, 6 AM $ 0.0₈128
+0.88%
$ 537,005 $ 39,295
Feb 15, 4 AM $ 0.0₈124
+0.47%
$ 520,870 $ 39,203
Feb 15, 3 AM $ 0.0₈123
-0.01%
$ 519,488 $ 39,445
Feb 15, 2 AM $ 0.0₈123
-0.50%
$ 518,441 $ 39,808
Feb 15, 1 AM $ 0.0₈124
-1.04%
$ 520,629 $ 39,863
Feb 15, 12 AM $ 0.0₈125
+0.68%
$ 525,754 $ 39,920
Feb 14, 11 PM $ 0.0₈125
+0.55%
$ 527,043 $ 40,410
Feb 14, 10 PM $ 0.0₈125
-0.40%
$ 524,644 $ 40,987
Feb 14, 6 PM $ 0.0₈125
+0.72%
$ 524,437 $ 40,946
Feb 14, 5 PM $ 0.0₈124
-0.36%
$ 521,963 $ 40,901