Toad Killer Historical Data

TOAD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0₈113
-0.55%
$ 473,777 $ 37,599
Apr 3, 10 PM $ 0.0₈127
-1.15%
$ 535,118 $ 35,837
Apr 3, 9 PM $ 0.0₈129
+1.37%
$ 541,272 $ 36,366
Apr 3, 8 PM $ 0.0₈128
+0.19%
$ 539,160 $ 35,759
Apr 3, 7 PM $ 0.0₈128
-0.32%
$ 537,221 $ 36,476
Apr 3, 6 PM $ 0.0₈127
-0.79%
$ 532,992 $ 36,440
Apr 3, 5 PM $ 0.0₈128
+0.31%
$ 537,056 $ 36,796
Apr 3, 4 PM $ 0.0₈128
+0.93%
$ 539,355 $ 36,225
Apr 3, 3 PM $ 0.0₈127
-1.14%
$ 534,297 $ 35,771
Apr 3, 2 PM $ 0.0₈127
-0.15%
$ 535,839 $ 36,290
Apr 3, 1 PM $ 0.0₈126
-0.38%
$ 531,811 $ 36,061
Apr 3, 12 PM $ 0.0₈127
-0.17%
$ 535,570 $ 35,548
Apr 3, 9 AM $ 0.0₈114
-0.17%
$ 477,727 $ 33,721
Apr 3, 8 AM $ 0.0₈114
-0.06%
$ 478,651 $ 33,815
Apr 3, 7 AM $ 0.0₈117
+0.00%
$ 490,821 $ 33,433
Apr 3, 6 AM $ 0.0₈118
+4.71%
$ 494,713 $ 33,419
Apr 3, 5 AM $ 0.0₈113
+0.91%
$ 476,282 $ 33,565
Apr 3, 4 AM $ 0.0₈113
-2.26%
$ 476,308 $ 33,885
Apr 3, 3 AM $ 0.0₈116
+0.82%
$ 487,262 $ 34,263
Apr 3, 2 AM $ 0.0₈114
-0.39%
$ 480,818 $ 33,970
Apr 3, 1 AM $ 0.0₈13
+0.21%
$ 545,825 $ 34,144
Apr 3, 12 AM $ 0.0₈131
+0.88%
$ 551,697 $ 33,905
Apr 2, 11 PM $ 0.0₈13
-0.38%
$ 546,744 $ 34,001
Apr 2, 10 PM $ 0.0₈13
-0.72%
$ 546,922 $ 33,657
Apr 2, 9 PM $ 0.0₈131
-0.57%
$ 552,941 $ 33,449
Apr 2, 8 PM $ 0.0₈131
-0.45%
$ 551,738 $ 33,263
Apr 2, 7 PM $ 0.0₈132
+1.92%
$ 553,446 $ 32,475
Apr 2, 4 PM $ 0.0₈129
+0.00%
$ 544,022 $ 35,030
Apr 2, 3 PM $ 0.0₈13
+0.45%
$ 547,211 $ 35,029
Apr 2, 2 PM $ 0.0₈13
+1.36%
$ 545,223 $ 34,067
Apr 2, 1 PM $ 0.0₈13
+12.95%
$ 547,164 $ 33,973
Apr 2, 12 PM $ 0.0₈115
-0.26%
$ 484,661 $ 36,320
Apr 2, 11 AM $ 0.0₈116
+0.49%
$ 485,935 $ 36,433
Apr 2, 9 AM $ 0.0₈117
+0.00%
$ 490,833 $ 36,704
Apr 2, 8 AM $ 0.0₈117
-0.42%
$ 490,908 $ 36,803
Apr 2, 7 AM $ 0.0₈116
-0.07%
$ 488,641 $ 37,056
Apr 2, 4 AM $ 0.0₈116
-0.05%
$ 488,529 $ 36,145
Apr 2, 3 AM $ 0.0₈116
-0.70%
$ 488,682 $ 36,742
Apr 2, 2 AM $ 0.0₈117
-1.02%
$ 491,795 $ 37,013
Apr 2, 1 AM $ 0.0₈119
-1.59%
$ 501,663 $ 37,363
Apr 2, 12 AM $ 0.0₈136
-0.06%
$ 572,228 $ 38,291
Apr 1, 11 PM $ 0.0₈137
+0.86%
$ 577,525 $ 38,800
Apr 1, 10 PM $ 0.0₈137
-0.73%
$ 575,660 $ 38,705
Apr 1, 9 PM $ 0.0₈138
+0.88%
$ 579,907 $ 38,386
Apr 1, 8 PM $ 0.0₈137
-0.63%
$ 574,582 $ 38,877
Apr 1, 6 PM $ 0.0₈135
-0.80%
$ 569,936 $ 37,962
Apr 1, 5 PM $ 0.0₈136
-0.52%
$ 572,118 $ 37,860
Apr 1, 4 PM $ 0.0₈138
+2.16%
$ 581,600 $ 38,105
Apr 1, 12 PM $ 0.0₈137
+0.00%
$ 577,042 $ 36,643
Apr 1, 9 AM $ 0.0₈122
-0.12%
$ 511,293 $ 36,847