Toad Killer Historical Data

TOAD Page 21
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0₇219
-13.61%
$ 9.22 million $ 459,883
Sep 5, 2023 $ 0.0₇257
+1.21%
$ 10.82 million $ 310,797
Sep 4, 2023 $ 0.0₇254
+1.82%
$ 10.69 million $ 158,222
Sep 3, 2023 $ 0.0₇25
+5.31%
$ 10.5 million $ 438,756
Sep 2, 2023 $ 0.0₇237
+1.34%
$ 9.97 million $ 70,471
Sep 1, 2023 $ 0.0₇234
-3.02%
$ 9.84 million $ 233,318
Aug 31, 2023 $ 0.0₇241
+2.36%
$ 10.15 million $ 321,867
Aug 30, 2023 $ 0.0₇236
-2.61%
$ 9.91 million $ 686,143
Aug 29, 2023 $ 0.0₇242
+12.63%
$ 10.18 million $ 312,940
Aug 28, 2023 $ 0.0₇215
-14.59%
$ 9.04 million $ 308,925
Aug 27, 2023 $ 0.0₇251
+9.60%
$ 10.58 million $ 411,531
Aug 26, 2023 $ 0.0₇229
-6.25%
$ 9.65 million $ 1.27 million
Aug 25, 2023 $ 0.0₇245
-15.78%
$ 10.29 million $ 405,242
Aug 24, 2023 $ 0.0₇29
+22.90%
$ 12.22 million $ 1.66 million
Aug 23, 2023 $ 0.0₇236
+52.91%
$ 9.94 million $ 1.07 million
Aug 22, 2023 $ 0.0₇154
+3.36%
$ 6.5 million $ 455,679
Aug 21, 2023 $ 0.0₇215
+51.04%
$ 9.05 million $ 949,814
Aug 20, 2023 $ 0.0₇142
-7.73%
$ 5.99 million $ 154,436
Aug 19, 2023 $ 0.0₇154
+5.25%
$ 6.49 million $ 426,977
Aug 18, 2023 $ 0.0₇147
+12.18%
$ 6.17 million $ 719,156
Aug 17, 2023 $ 0.0₇131
-26.16%
$ 5.5 million $ 1.12 million
Aug 16, 2023 $ 0.0₇175
-8.91%
$ 7.35 million $ 6.38 million
Aug 15, 2023 $ 0.0₇19
+39.69%
$ 7.99 million $ 1.09 million
Aug 14, 2023 $ 0.0₇136
-0.27%
$ 5.72 million $ 203,012
Aug 13, 2023 $ 0.0₇136
-23.03%
$ 5.73 million $ 3.28 million
Aug 12, 2023 $ 0.0₇177
+26.91%
$ 7.46 million $ 576,028
Aug 11, 2023 $ 0.0₇139
+58.34%
$ 5.86 million $ 474,634
Aug 9, 2023 $ 0.0₈799
-0.20%
$ 3.36 million $ 114,062
Aug 8, 2023 $ 0.0₈795
-6.65%
$ 3.35 million $ 75,084
Aug 7, 2023 $ 0.0₈851
-0.39%
$ 3.58 million $ 24,341
Aug 6, 2023 $ 0.0₈855
-4.49%
$ 3.6 million $ 150,270
Aug 5, 2023 $ 0.0₈893
-1.95%
$ 3.76 million $ 418,924
Aug 4, 2023 $ 0.0₈914
-3.51%
$ 3.84 million $ 277,649
Aug 3, 2023 $ 0.0₈943
+9.29%
$ 3.97 million $ 90,864
Aug 2, 2023 $ 0.0₈862
-4.89%
$ 3.63 million $ 26,764
Aug 1, 2023 $ 0.0₈905
+0.04%
$ 3.81 million $ 6.95 million
Jul 31, 2023 $ 0.0₈906
-0.34%
$ 3.81 million $ 17.86 million
Jul 30, 2023 $ 0.0₈909
-13.22%
$ 3.82 million $ 185,749
Jul 29, 2023 $ 0.0₇105
-3.95%
$ 4.41 million $ 36,081
Jul 28, 2023 $ 0.0₇11
+0.25%
$ 4.64 million $ 41,312
Jul 27, 2023 $ 0.0₇11
-15.83%
$ 4.62 million $ 38,976
Jul 26, 2023 $ 0.0₇131
+7.69%
$ 5.5 million $ 47,338
Jul 25, 2023 $ 0.0₇12
+1.07%
$ 5.05 million $ 7.42 million
Jul 24, 2023 $ 0.0₇119
+0.14%
$ 5 million $ 230,606
Jul 23, 2023 $ 0.0₇118
-10.56%
$ 4.98 million $ 118.57 million
Jul 22, 2023 $ 0.0₇134
-0.83%
$ 5.64 million $ 94.03 million
Jul 21, 2023 $ 0.0₇136
-11.82%
$ 5.7 million $ 96,773
Jul 20, 2023 $ 0.0₇159
+22.76%
$ 6.7 million $ 490,725
Jul 19, 2023 $ 0.0₇13
-2.33%
$ 5.47 million $ 17,297
Jul 18, 2023 $ 0.0₇146
+8.61%
$ 6.15 million $ 16,170