Toad Killer Historical Data

TOAD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0₈122
+1.41%
$ 511,979 $ 36,647
Apr 1, 7 AM $ 0.0₈12
-1.13%
$ 506,361 $ 37,179
Apr 1, 6 AM $ 0.0₈122
+1.24%
$ 512,142 $ 37,546
Apr 1, 5 AM $ 0.0₈12
+0.38%
$ 506,072 $ 37,040
Mar 31, 11 PM $ 0.0₈135
+0.13%
$ 567,695 $ 38,965
Mar 31, 10 PM $ 0.0₈133
-0.43%
$ 561,361 $ 39,274
Mar 31, 7 PM $ 0.0₈12
+0.46%
$ 502,754 $ 38,771
Mar 31, 6 PM $ 0.0₈119
+0.85%
$ 500,882 $ 39,112
Mar 31, 5 PM $ 0.0₈119
-11.45%
$ 501,472 $ 39,345
Mar 31, 4 PM $ 0.0₈134
+2.07%
$ 561,852 $ 38,735
Mar 31, 3 PM $ 0.0₈132
+1.66%
$ 556,200 $ 38,229
Mar 31, 2 PM $ 0.0₈131
-1.29%
$ 550,316 $ 38,210
Mar 31, 1 PM $ 0.0₈132
+0.80%
$ 557,340 $ 37,972
Mar 31, 12 PM $ 0.0₈132
+1.05%
$ 553,221 $ 38,421
Mar 31, 11 AM $ 0.0₈13
+0.92%
$ 547,129 $ 39,150
Mar 31, 8 AM $ 0.0₈132
+0.80%
$ 555,170 $ 38,152
Mar 31, 7 AM $ 0.0₈132
+0.60%
$ 554,991 $ 38,198
Mar 31, 6 AM $ 0.0₈132
-0.65%
$ 553,962 $ 38,339
Mar 31, 2 AM $ 0.0₈133
+1.18%
$ 560,664 $ 37,162
Mar 31, 1 AM $ 0.0₈133
+2.75%
$ 560,270 $ 36,674
Mar 31, 12 AM $ 0.0₈13
+0.12%
$ 547,720 $ 35,624
Mar 30, 11 PM $ 0.0₈13
-0.36%
$ 545,350 $ 35,053
Mar 30, 10 PM $ 0.0₈13
+0.42%
$ 546,982 $ 34,445
Mar 30, 9 PM $ 0.0₈13
+0.04%
$ 545,614 $ 34,193
Mar 30, 8 PM $ 0.0₈114
-0.87%
$ 478,540 $ 33,373
Mar 30, 7 PM $ 0.0₈115
-0.59%
$ 482,336 $ 33,585
Mar 30, 6 PM $ 0.0₈115
-0.45%
$ 484,083 $ 34,377
Mar 30, 5 PM $ 0.0₈116
-0.10%
$ 487,003 $ 33,964
Mar 30, 3 PM $ 0.0₈133
+0.27%
$ 559,528 $ 35,451
Mar 30, 2 PM $ 0.0₈131
-1.44%
$ 550,196 $ 35,102
Mar 30, 1 PM $ 0.0₈132
-1.19%
$ 554,512 $ 35,234
Mar 30, 12 PM $ 0.0₈133
+0.80%
$ 561,042 $ 34,713
Mar 30, 11 AM $ 0.0₈132
-0.35%
$ 556,671 $ 34,014
Mar 30, 9 AM $ 0.0₈131
-0.80%
$ 553,048 $ 33,809
Mar 30, 8 AM $ 0.0₈133
+0.36%
$ 558,091 $ 34,455
Mar 30, 7 AM $ 0.0₈13
-0.71%
$ 548,854 $ 33,948
Mar 30, 5 AM $ 0.0₈131
+0.79%
$ 552,298 $ 33,668
Mar 30, 4 AM $ 0.0₈13
+0.32%
$ 547,545 $ 33,696
Mar 30, 3 AM $ 0.0₈13
-0.35%
$ 546,060 $ 33,666
Mar 30, 1 AM $ 0.0₈129
+1.26%
$ 541,156 $ 33,289
Mar 30, 12 AM $ 0.0₈128
+1.47%
$ 538,421 $ 33,055
Mar 29, 11 PM $ 0.0₈126
+1.14%
$ 530,745 $ 33,258
Mar 29, 10 PM $ 0.0₈125
-2.34%
$ 527,790 $ 32,627
Mar 29, 9 PM $ 0.0₈129
+0.62%
$ 540,988 $ 33,005
Mar 29, 8 PM $ 0.0₈128
+0.93%
$ 538,950 $ 33,317
Mar 29, 7 PM $ 0.0₈128
+1.15%
$ 539,864 $ 32,877
Mar 29, 6 PM $ 0.0₈127
+0.11%
$ 533,700 $ 32,688
Mar 29, 5 PM $ 0.0₈127
-1.23%
$ 533,214 $ 33,039
Mar 29, 4 PM $ 0.0₈135
+4.00%
$ 568,702 $ 32,803
Mar 29, 3 PM $ 0.0₈134
+5.09%
$ 565,117 $ 32,045