Toad Killer Historical Data

TOAD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0₇135
+0.80%
$ 5.67 million $ 16,960
Jul 16, 2023 $ 0.0₇134
-8.65%
$ 5.63 million $ 17,887
Jul 15, 2023 $ 0.0₇147
+26.31%
$ 6.17 million $ 19,317
Jul 14, 2023 $ 0.0₇117
-15.38%
$ 4.93 million $ 17,840
Jul 13, 2023 $ 0.0₇138
-13.56%
$ 5.81 million $ 18,691
Jul 12, 2023 $ 0.0₇155
+31.01%
$ 6.54 million $ 18,897
Jul 11, 2023 $ 0.0₇119
+25.14%
$ 4.99 million $ 17,050
Jul 10, 2023 $ 0.0₈951
-11.18%
$ 4 million $ 16,730
Jul 9, 2023 $ 0.0₇114
+10.00%
$ 4.79 million $ 18,302
Jul 8, 2023 $ 0.0₈994
+6.37%
$ 4.18 million $ 17,545
Jul 7, 2023 $ 0.0₈919
-25.40%
$ 3.87 million $ 13,400
Jul 6, 2023 $ 0.0₇123
-15.51%
$ 5.18 million $ 14
Jul 5, 2023 $ 0.0₇125
+15.35%
$ 5.26 million $ 13
Jul 4, 2023 $ 0.0₇108
+12.41%
$ 4.56 million $ 12
Jul 3, 2023 $ 0.0₈962
+20.69%
$ 4.05 million $ 40
Jul 2, 2023 $ 0.0₈797
-16.70%
$ 3.35 million $ 107
Jul 1, 2023 $ 0.0₇111
+33.95%
$ 4.65 million $ 11
Jun 30, 2023 $ 0.0₈704
+21.28%
$ 2.96 million $ 13
Jun 29, 2023 $ 0.0₈581
+6.79%
$ 2.44 million $ 4
Jun 28, 2023 $ 0.0₈544
-4.10%
$ 2.29 million $ 5
Jun 27, 2023 $ 0.0₈567
+2.44%
$ 2.38 million $ 7
Jun 26, 2023 $ 0.0₈553
+12.02%
$ 2.33 million $ 3,140
Jun 25, 2023 $ 0.0₈546
+6.58%
$ 2.3 million $ 18,349
Jun 24, 2023 $ 0.0₈512
-19.00%
$ 2.15 million $ 17,641
Jun 23, 2023 $ 0.0₈632
-2.80%
$ 2.66 million $ 17,894
Jun 22, 2023 $ 0.0₈585
-15.70%
$ -- $ 15,885
Jun 21, 2023 $ 0.0₈741
+35.05%
$ 3.12 million $ 18,154
Jun 20, 2023 $ 0.0₈608
+21.37%
$ 2.56 million $ 13,628
Jun 19, 2023 $ 0.0₈501
+10.10%
$ 2.11 million $ 16,539
Jun 18, 2023 $ 0.0₈525
-3.59%
$ 2.21 million $ 17,556
Jun 17, 2023 $ 0.0₈561
+13.64%
$ 2.36 million $ 17,709
Jun 16, 2023 $ 0.0₈491
-4.27%
$ 2.07 million $ 18,031
Jun 15, 2023 $ 0.0₈514
-6.51%
$ 2.16 million $ 17,868
Jun 14, 2023 $ 0.0₈55
-7.47%
$ 2.31 million $ 16,370
Jun 13, 2023 $ 0.0₈595
+7.39%
$ 2.5 million $ 16,971
Jun 12, 2023 $ 0.0₈536
-5.71%
$ 2.25 million $ 17,406
Jun 11, 2023 $ 0.0₈567
+10.34%
$ 2.39 million $ 18,320
Jun 10, 2023 $ 0.0₈514
-10.14%
$ 2.16 million $ 17,087
Jun 9, 2023 $ 0.0₈57
-13.31%
$ 2.4 million $ 19,172
Jun 8, 2023 $ 0.0₈657
+46.03%
$ 2.76 million $ 16,460
Jun 7, 2023 $ 0.0₈448
+6.21%
$ 1.88 million $ 16,836
Jun 6, 2023 $ 0.0₈422
+10.15%
$ 1.77 million $ 14,414
Jun 5, 2023 $ 0.0₈381
-8.52%
$ 1.6 million $ 18,335
Jun 4, 2023 $ 0.0₈417
-10.58%
$ 1.75 million $ 17,894
Jun 3, 2023 $ 0.0₈34
-16.51%
$ 1.43 million $ 18,131
Jun 2, 2023 $ 0.0₈388
+34.48%
$ 1.63 million $ 15,825
Jun 1, 2023 $ 0.0₈328
+6.26%
$ 1.38 million $ 19,326
May 31, 2023 $ 0.0₈346
+16.88%
$ 1.46 million $ 17,303
May 30, 2023 $ 0.0₈296
-9.73%
$ 1.25 million $ 17,820
May 29, 2023 $ 0.0₈33
-33.96%
$ 1.39 million $ 17,293