Toad Killer Historical Data

TOAD Page 22
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0₈117
-11.59%
$ 492,157 $ 30,758
Feb 11, 1 PM $ 0.0₈132
+0.51%
$ 554,183 $ 30,813
Feb 11, 10 AM $ 0.0₈116
+0.27%
$ 488,533 $ 30,834
Feb 11, 9 AM $ 0.0₈117
+1.06%
$ 490,335 $ 30,886
Feb 11, 8 AM $ 0.0₈116
-1.06%
$ 486,552 $ 31,387
Feb 11, 7 AM $ 0.0₈117
+0.80%
$ 490,258 $ 31,844
Feb 11, 6 AM $ 0.0₈117
-0.47%
$ 491,361 $ 31,912
Feb 11, 3 AM $ 0.0₈121
+0.58%
$ 507,105 $ 32,120
Feb 11, 2 AM $ 0.0₈12
-0.27%
$ 505,103 $ 31,999
Feb 11, 1 AM $ 0.0₈12
-1.13%
$ 503,173 $ 32,072
Feb 11, 12 AM $ 0.0₈12
-0.70%
$ 504,646 $ 32,421
Feb 10, 11 PM $ 0.0₈121
+0.46%
$ 508,261 $ 33,091
Feb 10, 9 PM $ 0.0₈118
-0.30%
$ 496,001 $ 33,653
Feb 10, 8 PM $ 0.0₈118
-0.78%
$ 495,016 $ 33,492
Feb 10, 7 PM $ 0.0₈118
+0.83%
$ 496,346 $ 33,830
Feb 10, 6 PM $ 0.0₈118
-1.78%
$ 495,341 $ 34,034
Feb 10, 5 PM $ 0.0₈119
-0.09%
$ 500,431 $ 34,542
Feb 10, 4 PM $ 0.0₈119
+0.14%
$ 499,694 $ 34,421
Feb 10, 3 PM $ 0.0₈119
+1.24%
$ 498,712 $ 34,806
Feb 10, 2 PM $ 0.0₈118
-0.65%
$ 496,043 $ 34,394
Feb 10, 11 AM $ 0.0₈117
-0.72%
$ 492,674 $ 35,823
Feb 10, 10 AM $ 0.0₈119
+0.90%
$ 498,763 $ 36,140
Feb 10, 9 AM $ 0.0₈117
-0.32%
$ 494,095 $ 36,078
Feb 10, 8 AM $ 0.0₈117
-1.03%
$ 492,425 $ 35,531
Feb 10, 7 AM $ 0.0₈118
+0.49%
$ 495,108 $ 35,276
Feb 10, 6 AM $ 0.0₈117
-1.95%
$ 493,311 $ 35,612
Feb 10, 5 AM $ 0.0₈12
-0.45%
$ 505,663 $ 36,807
Feb 10, 4 AM $ 0.0₈121
-0.50%
$ 508,034 $ 37,574
Feb 10, 3 AM $ 0.0₈121
-1.05%
$ 510,569 $ 38,078
Feb 10, 2 AM $ 0.0₈123
-0.59%
$ 517,688 $ 39,566
Feb 10, 1 AM $ 0.0₈124
+0.75%
$ 521,008 $ 40,633
Feb 10, 12 AM $ 0.0₈123
-0.70%
$ 516,222 $ 39,723
Feb 9, 11 PM $ 0.0₈123
-0.95%
$ 516,192 $ 39,335
Feb 9, 10 PM $ 0.0₈124
+0.53%
$ 521,128 $ 39,851
Feb 9, 9 PM $ 0.0₈124
-12.38%
$ 519,568 $ 40,346
Feb 9, 8 PM $ 0.0₈14
-0.06%
$ 589,002 $ 40,482
Feb 9, 7 PM $ 0.0₈142
+0.09%
$ 595,962 $ 41,046
Feb 9, 4 PM $ 0.0₈139
+2.46%
$ 583,764 $ 41,541
Feb 9, 2 PM $ 0.0₈12
+1.12%
$ 503,890 $ 40,171
Feb 9, 1 PM $ 0.0₈119
-0.50%
$ 499,820 $ 39,949
Feb 9, 12 PM $ 0.0₈119
-0.03%
$ 501,037 $ 39,347
Feb 9, 8 AM $ 0.0₈12
-1.17%
$ 503,615 $ 38,898
Feb 9, 7 AM $ 0.0₈122
+0.69%
$ 512,094 $ 39,277
Feb 9, 6 AM $ 0.0₈122
+0.13%
$ 513,324 $ 39,074
Feb 9, 5 AM $ 0.0₈123
+0.49%
$ 517,463 $ 39,223
Feb 9, 4 AM $ 0.0₈122
-1.39%
$ 511,801 $ 38,388
Feb 9, 3 AM $ 0.0₈123
+0.49%
$ 516,231 $ 38,012
Feb 9, 2 AM $ 0.0₈121
+1.01%
$ 511,017 $ 37,498
Feb 9, 1 AM $ 0.0₈121
+0.65%
$ 508,913 $ 36,440
Feb 8, 10 PM $ 0.0₈138
+0.00%
$ 578,459 $ 36,572