Toad Killer Historical Data

TOAD Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0₈499
-17.71%
$ 2.1 million $ 16,351
May 27, 2023 $ 0.0₈607
-0.27%
$ 2.55 million $ 17,742
May 26, 2023 $ 0.0₈609
+12.24%
$ 2.56 million $ 17,315
May 25, 2023 $ 0.0₈561
-14.31%
$ 2.36 million $ 17,373
May 24, 2023 $ 0.0₈736
+14.40%
$ 3.1 million $ 18,284
May 23, 2023 $ 0.0₈644
-8.29%
$ 2.71 million $ 18,269
May 22, 2023 $ 0.0₈702
-0.82%
$ 2.95 million $ 17,673
May 21, 2023 $ 0.0₈707
-29.66%
$ 2.98 million $ 18,304
May 20, 2023 $ 0.0₇101
+12.98%
$ 4.23 million $ 610,453
May 19, 2023 $ 0.0₈917
+16.52%
$ 3.86 million $ 189,622
May 18, 2023 $ 0.0₈745
-18.64%
$ 3.13 million $ 67,099
May 17, 2023 $ 0.0₇101
-14.58%
$ 4.25 million $ 16,871
May 16, 2023 $ 0.0₇111
-19.82%
$ 4.66 million $ 17,722
May 15, 2023 $ 0.0₇134
+22.77%
$ 5.63 million $ 21,930
May 14, 2023 $ 0.0₇114
+56.65%
$ 4.78 million $ 18,025
May 13, 2023 $ 0.0₈723
-24.02%
$ 3.04 million $ 19,799
May 12, 2023 $ 0.0₈943
+47.20%
$ 3.97 million $ 2.53 million
May 11, 2023 $ 0.0₈594
+61.97%
$ 2.5 million $ 929,644
May 10, 2023 $ 0.0₈36
-50.78%
$ 1.51 million $ 984,637
Download