Toad Killer Historical Data

TOAD Page 23
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0₈121
+0.65%
$ 508,913 $ 36,440
Feb 8, 10 PM $ 0.0₈138
+0.00%
$ 578,459 $ 36,572
Feb 8, 9 PM $ 0.0₈139
-0.42%
$ 583,274 $ 36,300
Feb 8, 8 PM $ 0.0₈14
-0.33%
$ 587,120 $ 36,478
Feb 8, 3 PM $ 0.0₈123
-0.55%
$ 516,342 $ 35,510
Feb 8, 2 PM $ 0.0₈124
+0.15%
$ 522,708 $ 35,503
Feb 8, 1 PM $ 0.0₈124
-0.41%
$ 523,414 $ 36,304
Feb 8, 9 AM $ 0.0₈138
-0.49%
$ 582,470 $ 36,533
Feb 8, 3 AM $ 0.0₈122
-0.19%
$ 514,180 $ 36,281
Feb 8, 2 AM $ 0.0₈121
-1.11%
$ 509,793 $ 36,463
Feb 8, 1 AM $ 0.0₈121
+0.01%
$ 510,241 $ 36,799
Feb 7, 10 PM $ 0.0₈122
-0.56%
$ 513,787 $ 36,559
Feb 7, 9 PM $ 0.0₈122
-0.35%
$ 512,555 $ 36,990
Feb 7, 8 PM $ 0.0₈122
+0.00%
$ 513,188 $ 37,114
Feb 7, 6 PM $ 0.0₈122
+1.23%
$ 511,359 $ 37,767
Feb 7, 5 PM $ 0.0₈12
+0.67%
$ 505,327 $ 37,201
Feb 7, 4 PM $ 0.0₈119
-0.70%
$ 501,940 $ 37,261
Feb 7, 2 PM $ 0.0₈136
+0.21%
$ 570,231 $ 36,542
Feb 7, 1 PM $ 0.0₈135
-0.18%
$ 569,356 $ 36,515
Feb 7, 12 PM $ 0.0₈136
+2.15%
$ 572,537 $ 37,356
Feb 7, 11 AM $ 0.0₈133
+0.44%
$ 560,643 $ 36,889
Feb 7, 10 AM $ 0.0₈133
+0.26%
$ 561,488 $ 36,834
Feb 7, 8 AM $ 0.0₈135
-0.16%
$ 566,597 $ 37,095
Feb 7, 7 AM $ 0.0₈135
-0.49%
$ 568,204 $ 36,850
Feb 7, 6 AM $ 0.0₈138
-0.06%
$ 579,511 $ 37,124
Feb 7, 5 AM $ 0.0₈138
+0.76%
$ 580,913 $ 38,420
Feb 7, 4 AM $ 0.0₈138
-0.47%
$ 579,141 $ 38,210
Feb 7, 3 AM $ 0.0₈137
+0.34%
$ 576,907 $ 37,142
Feb 7, 2 AM $ 0.0₈136
+0.55%
$ 572,491 $ 36,812
Feb 7, 1 AM $ 0.0₈119
+0.03%
$ 500,385 $ 37,255
Feb 7, 12 AM $ 0.0₈119
-0.69%
$ 499,575 $ 37,265
Feb 6, 7 PM $ 0.0₈133
-0.52%
$ 559,091 $ 36,786
Feb 6, 6 PM $ 0.0₈135
+0.35%
$ 567,152 $ 36,603
Feb 6, 5 PM $ 0.0₈136
+2.14%
$ 572,237 $ 37,074
Feb 6, 4 PM $ 0.0₈132
+2.11%
$ 556,066 $ 35,600
Feb 6, 3 PM $ 0.0₈13
+0.04%
$ 547,320 $ 34,633
Feb 6, 2 PM $ 0.0₈129
-0.19%
$ 544,018 $ 35,268
Feb 6, 1 PM $ 0.0₈111
+0.09%
$ 466,435 $ 33,068
Feb 6, 12 PM $ 0.0₈112
+0.73%
$ 470,607 $ 32,786
Feb 6, 11 AM $ 0.0₈111
-0.96%
$ 466,236 $ 33,075
Feb 6, 10 AM $ 0.0₈111
+0.20%
$ 468,899 $ 33,020
Feb 6, 9 AM $ 0.0₈111
+0.90%
$ 466,440 $ 33,073
Feb 6, 8 AM $ 0.0₈122
-1.35%
$ 512,689 $ 32,517
Feb 6, 7 AM $ 0.0₈125
-0.64%
$ 525,532 $ 32,997
Feb 6, 6 AM $ 0.0₈125
-3.08%
$ 524,410 $ 33,276
Feb 6, 5 AM $ 0.0₈127
+2.49%
$ 535,898 $ 34,360
Feb 6, 4 AM $ 0.0₈125
+1.36%
$ 524,603 $ 33,466
Feb 6, 3 AM $ 0.0₈124
-0.05%
$ 520,493 $ 34,098
Feb 6, 2 AM $ 0.0₈11
-2.25%
$ 461,115 $ 34,692
Feb 6, 1 AM $ 0.0₈111
+2.01%
$ 468,313 $ 34,722