Toad Killer Historical Data

TOAD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0₈118
-0.63%
$ 498,409 $ 36,368
Mar 23, 4 AM $ 0.0₈119
+0.98%
$ 500,727 $ 35,294
Mar 23, 3 AM $ 0.0₈119
+1.66%
$ 500,620 $ 35,327
Mar 23, 2 AM $ 0.0₈117
-0.45%
$ 491,250 $ 34,784
Mar 23, 1 AM $ 0.0₈118
-1.09%
$ 494,754 $ 34,790
Mar 23, 12 AM $ 0.0₈119
+0.05%
$ 500,403 $ 34,521
Mar 22, 11 PM $ 0.0₈119
-1.05%
$ 500,247 $ 34,307
Mar 22, 10 PM $ 0.0₈12
+0.80%
$ 505,615 $ 34,883
Mar 22, 9 PM $ 0.0₈118
-1.63%
$ 498,092 $ 34,531
Mar 22, 7 PM $ 0.0₈135
-0.85%
$ 568,150 $ 34,735
Mar 22, 6 PM $ 0.0₈136
+0.19%
$ 571,509 $ 34,925
Mar 22, 5 PM $ 0.0₈121
-0.02%
$ 510,812 $ 35,274
Mar 22, 10 AM $ 0.0₈138
+0.88%
$ 579,692 $ 35,835
Mar 22, 9 AM $ 0.0₈137
-0.36%
$ 575,283 $ 36,180
Mar 22, 8 AM $ 0.0₈138
-0.07%
$ 580,649 $ 36,588
Mar 22, 7 AM $ 0.0₈138
-1.20%
$ 581,061 $ 35,973
Mar 22, 4 AM $ 0.0₈124
-0.19%
$ 521,117 $ 37,880
Mar 22, 3 AM $ 0.0₈123
+0.83%
$ 517,722 $ 37,022
Mar 22, 2 AM $ 0.0₈123
+3.85%
$ 517,649 $ 37,512
Mar 22, 1 AM $ 0.0₈119
+0.12%
$ 502,504 $ 37,314
Mar 22, 12 AM $ 0.0₈119
+0.20%
$ 502,586 $ 36,440
Mar 21, 11 PM $ 0.0₈121
-0.80%
$ 508,150 $ 36,374
Mar 21, 7 PM $ 0.0₈138
-0.82%
$ 581,758 $ 36,471
Mar 21, 6 PM $ 0.0₈14
+1.43%
$ 589,559 $ 36,379
Mar 21, 5 PM $ 0.0₈139
+0.00%
$ 584,041 $ 35,690
Mar 21, 1 PM $ 0.0₈14
-0.36%
$ 587,898 $ 35,103
Mar 21, 12 PM $ 0.0₈139
-1.04%
$ 584,578 $ 34,784
Mar 21, 11 AM $ 0.0₈139
-0.96%
$ 583,337 $ 34,425
Mar 21, 10 AM $ 0.0₈14
-0.22%
$ 588,919 $ 34,246
Mar 21, 9 AM $ 0.0₈139
+0.36%
$ 585,643 $ 34,180
Mar 21, 8 AM $ 0.0₈139
-1.15%
$ 583,536 $ 34,649
Mar 21, 7 AM $ 0.0₈139
-0.43%
$ 584,876 $ 35,508
Mar 21, 6 AM $ 0.0₈14
+0.07%
$ 590,198 $ 36,107
Mar 21, 5 AM $ 0.0₈14
+1.03%
$ 588,094 $ 35,974
Mar 21, 4 AM $ 0.0₈14
+0.10%
$ 588,479 $ 35,905
Mar 21, 3 AM $ 0.0₈139
+0.38%
$ 585,063 $ 36,488
Mar 21, 2 AM $ 0.0₈14
+1.09%
$ 589,185 $ 36,154
Mar 21, 1 AM $ 0.0₈14
+0.87%
$ 587,524 $ 36,183
Mar 20, 10 PM $ 0.0₈139
-0.75%
$ 583,795 $ 36,288
Mar 20, 9 PM $ 0.0₈139
+0.52%
$ 585,506 $ 35,983
Mar 20, 8 PM $ 0.0₈137
+0.00%
$ 577,686 $ 35,615
Mar 20, 6 PM $ 0.0₈137
-1.70%
$ 574,419 $ 36,792
Mar 20, 5 PM $ 0.0₈137
-1.65%
$ 575,701 $ 37,179
Mar 20, 4 PM $ 0.0₈137
-1.15%
$ 577,539 $ 37,843
Mar 20, 3 PM $ 0.0₈137
-0.15%
$ 577,326 $ 37,987
Mar 20, 2 PM $ 0.0₈137
-2.29%
$ 578,385 $ 38,514
Mar 20, 12 PM $ 0.0₈141
-0.74%
$ 592,584 $ 39,238
Mar 20, 11 AM $ 0.0₈142
-0.46%
$ 598,321 $ 39,001
Mar 20, 10 AM $ 0.0₈142
+0.74%
$ 595,864 $ 39,028
Mar 20, 9 AM $ 0.0₈141
-1.40%
$ 591,635 $ 38,929