Toad Killer Historical Data

TOAD Page 25
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0₈122
-3.31%
$ 513,236 $ 34,022
Feb 3, 5 PM $ 0.0₈127
-0.72%
$ 533,523 $ 35,420
Feb 3, 4 PM $ 0.0₈147
-0.74%
$ 617,546 $ 36,676
Feb 3, 3 PM $ 0.0₈148
+0.28%
$ 622,171 $ 37,164
Feb 3, 2 PM $ 0.0₈147
-0.92%
$ 618,891 $ 35,386
Feb 3, 12 PM $ 0.0₈147
-0.83%
$ 616,960 $ 36,255
Feb 3, 11 AM $ 0.0₈147
-0.09%
$ 616,689 $ 36,099
Feb 3, 10 AM $ 0.0₈147
-1.71%
$ 617,088 $ 35,293
Feb 3, 9 AM $ 0.0₈148
-0.71%
$ 623,092 $ 33,524
Feb 3, 8 AM $ 0.0₈15
-0.71%
$ 631,472 $ 31,908
Feb 3, 3 AM $ 0.0₈15
+0.77%
$ 630,389 $ 24,049
Feb 3, 2 AM $ 0.0₈149
-1.23%
$ 625,186 $ 22,545
Feb 3, 1 AM $ 0.0₈135
+1.15%
$ 568,737 $ 20,576
Feb 3, 12 AM $ 0.0₈133
-1.12%
$ 561,249 $ 19,755
Feb 2, 11 PM $ 0.0₈134
-0.92%
$ 562,738 $ 18,602
Feb 2, 9 PM $ 0.0₈132
+0.17%
$ 553,626 $ 17,177
Feb 2, 8 PM $ 0.0₈132
-0.08%
$ 553,233 $ 16,577
Feb 2, 7 PM $ 0.0₈15
+0.00%
$ 630,922 $ 14,785
Feb 2, 6 PM $ 0.0₈15
-0.82%
$ 630,989 $ 14,285
Feb 2, 5 PM $ 0.0₈149
-0.17%
$ 628,910 $ 13,835
Feb 2, 4 PM $ 0.0₈151
-0.07%
$ 634,042 $ 14,270
Feb 2, 3 PM $ 0.0₈151
+1.49%
$ 635,598 $ 12,759
Feb 2, 2 PM $ 0.0₈149
+0.00%
$ 626,249 $ 11,719
Feb 2, 12 PM $ 0.0₈13
+0.11%
$ 547,084 $ 12,267
Feb 2, 11 AM $ 0.0₈13
-0.13%
$ 545,337 $ 11,458
Feb 2, 7 AM $ 0.0₈126
-0.96%
$ 531,481 $ 16,548
Feb 2, 6 AM $ 0.0₈127
+0.00%
$ 536,248 $ 29,749
Feb 1, 11 PM $ 0.0₈132
+0.55%
$ 557,239 $ 29,818
Feb 1, 10 PM $ 0.0₈133
+1.15%
$ 558,324 $ 29,946
Feb 1, 2 PM $ 0.0₈152
+2.93%
$ 639,098 $ 40,286
Feb 1, 12 PM $ 0.0₈149
+0.00%
$ 625,948 $ 40,536
Feb 1, 11 AM $ 0.0₈15
+1.18%
$ 631,955 $ 40,564
Feb 1, 10 AM $ 0.0₈149
-0.20%
$ 627,774 $ 40,395
Feb 1, 9 AM $ 0.0₈134
+0.40%
$ 561,791 $ 41,291
Feb 1, 8 AM $ 0.0₈132
+0.04%
$ 556,535 $ 41,697
Feb 1, 7 AM $ 0.0₈132
+0.17%
$ 556,718 $ 41,728
Feb 1, 5 AM $ 0.0₈151
-1.00%
$ 636,021 $ 41,546
Feb 1, 4 AM $ 0.0₈152
-0.39%
$ 638,532 $ 42,918
Feb 1, 1 AM $ 0.0₈152
-0.40%
$ 641,337 $ 42,508
Feb 1, 12 AM $ 0.0₈153
+0.07%
$ 643,676 $ 42,567
Jan 31, 11 PM $ 0.0₈135
+0.71%
$ 567,895 $ 42,652
Jan 31, 9 PM $ 0.0₈146
+1.33%
$ 612,803 $ 42,180
Jan 31, 8 PM $ 0.0₈125
-1.56%
$ 527,437 $ 41,727
Jan 31, 7 PM $ 0.0₈121
-3.77%
$ 508,381 $ 42,482
Jan 31, 6 PM $ 0.0₈125
-2.22%
$ 526,713 $ 42,193
Jan 31, 5 PM $ 0.0₈144
-3.43%
$ 607,769 $ 43,413
Jan 31, 4 PM $ 0.0₈15
-1.08%
$ 632,549 $ 45,516
Jan 31, 3 PM $ 0.0₈152
+0.38%
$ 639,486 $ 46,462
Jan 31, 2 PM $ 0.0₈151
-3.71%
$ 633,720 $ 46,664
Jan 31, 1 PM $ 0.0₈158
-0.37%
$ 664,739 $ 48,916