Toad Killer Historical Data

TOAD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0₈158
-0.37%
$ 664,739 $ 48,916
Jan 31, 12 PM $ 0.0₈157
-0.15%
$ 660,783 $ 49,109
Jan 31, 11 AM $ 0.0₈14
-0.37%
$ 589,516 $ 49,275
Jan 31, 10 AM $ 0.0₈14
-1.04%
$ 587,998 $ 49,432
Jan 31, 9 AM $ 0.0₈14
+0.48%
$ 590,541 $ 49,177
Jan 31, 8 AM $ 0.0₈14
-1.34%
$ 589,286 $ 48,230
Jan 31, 7 AM $ 0.0₈141
-0.30%
$ 593,498 $ 48,664
Jan 31, 5 AM $ 0.0₈161
-0.38%
$ 677,687 $ 47,982
Jan 31, 4 AM $ 0.0₈163
+1.17%
$ 683,874 $ 47,482
Jan 31, 3 AM $ 0.0₈161
-0.68%
$ 679,386 $ 48,088
Jan 31, 2 AM $ 0.0₈163
+0.81%
$ 683,845 $ 48,032
Jan 31, 1 AM $ 0.0₈161
-0.84%
$ 678,721 $ 48,569
Jan 31, 12 AM $ 0.0₈163
+0.61%
$ 684,922 $ 49,145
Jan 30, 11 PM $ 0.0₈162
-0.50%
$ 681,319 $ 49,011
Jan 30, 10 PM $ 0.0₈163
-0.14%
$ 683,867 $ 49,231
Jan 30, 9 PM $ 0.0₈163
+1.65%
$ 685,377 $ 49,221
Jan 30, 8 PM $ 0.0₈161
-1.74%
$ 677,902 $ 47,886
Jan 30, 7 PM $ 0.0₈164
+12.79%
$ 688,152 $ 47,889
Jan 30, 6 PM $ 0.0₈144
+4.38%
$ 604,630 $ 47,661
Jan 30, 5 PM $ 0.0₈157
+0.29%
$ 660,800 $ 47,272
Jan 30, 4 PM $ 0.0₈157
-1.06%
$ 658,940 $ 47,352
Jan 30, 3 PM $ 0.0₈157
-0.48%
$ 659,694 $ 46,454
Jan 30, 2 PM $ 0.0₈159
+1.14%
$ 667,898 $ 46,751
Jan 30, 1 PM $ 0.0₈158
-0.56%
$ 662,662 $ 46,046
Jan 30, 12 PM $ 0.0₈158
-1.04%
$ 665,273 $ 45,623
Jan 30, 11 AM $ 0.0₈158
+0.32%
$ 666,769 $ 45,989
Jan 30, 10 AM $ 0.0₈157
-0.90%
$ 660,178 $ 45,295
Jan 30, 8 AM $ 0.0₈159
-0.10%
$ 667,557 $ 46,551
Jan 30, 7 AM $ 0.0₈158
-0.01%
$ 665,365 $ 46,602
Jan 30, 6 AM $ 0.0₈158
-0.81%
$ 664,337 $ 46,736
Jan 30, 5 AM $ 0.0₈159
-0.03%
$ 667,065 $ 47,349
Jan 30, 4 AM $ 0.0₈16
+0.84%
$ 671,922 $ 47,247
Jan 30, 3 AM $ 0.0₈141
+0.03%
$ 591,534 $ 46,193
Jan 30, 2 AM $ 0.0₈139
+0.03%
$ 584,844 $ 46,135
Jan 29, 11 PM $ 0.0₈163
-0.51%
$ 684,883 $ 46,828
Jan 29, 10 PM $ 0.0₈163
-0.52%
$ 685,640 $ 46,193
Jan 29, 9 PM $ 0.0₈164
+1.02%
$ 689,258 $ 45,628
Jan 29, 8 PM $ 0.0₈161
-0.74%
$ 677,256 $ 46,766
Jan 29, 7 PM $ 0.0₈143
+1.60%
$ 603,146 $ 47,712
Jan 29, 6 PM $ 0.0₈144
-0.46%
$ 604,363 $ 47,329
Jan 29, 5 PM $ 0.0₈145
+0.11%
$ 610,817 $ 48,122
Jan 29, 4 PM $ 0.0₈143
-0.10%
$ 602,034 $ 48,424
Jan 29, 3 PM $ 0.0₈163
+9.10%
$ 686,249 $ 49,004
Jan 29, 2 PM $ 0.0₈15
-0.11%
$ 631,167 $ 50,959
Jan 29, 1 PM $ 0.0₈151
+0.06%
$ 634,646 $ 52,325
Jan 29, 12 PM $ 0.0₈151
-0.12%
$ 634,121 $ 52,415
Jan 29, 11 AM $ 0.0₈151
-0.40%
$ 634,460 $ 53,143
Jan 29, 10 AM $ 0.0₈15
-0.01%
$ 631,874 $ 52,473
Jan 29, 9 AM $ 0.0₈152
+0.70%
$ 639,654 $ 52,740
Jan 29, 7 AM $ 0.0₈152
-0.09%
$ 640,693 $ 53,333