Toad Killer Historical Data

TOAD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0₈139
-0.54%
$ 586,692 $ 45,343
Mar 17, 10 AM $ 0.0₈138
+0.00%
$ 580,729 $ 44,596
Mar 17, 9 AM $ 0.0₈138
+0.00%
$ 582,326 $ 44,618
Mar 17, 3 AM $ 0.0₈158
-1.73%
$ 662,863 $ 45,291
Mar 17, 2 AM $ 0.0₈161
+1.14%
$ 675,562 $ 46,339
Mar 17, 1 AM $ 0.0₈159
-0.81%
$ 667,932 $ 46,066
Mar 16, 11 PM $ 0.0₈16
+0.30%
$ 673,384 $ 44,953
Mar 16, 5 PM $ 0.0₈139
+0.19%
$ 584,570 $ 44,153
Mar 16, 4 PM $ 0.0₈138
+1.15%
$ 582,643 $ 44,177
Mar 16, 3 PM $ 0.0₈138
+0.14%
$ 582,073 $ 43,862
Mar 16, 2 PM $ 0.0₈136
-1.09%
$ 573,175 $ 42,298
Mar 16, 1 PM $ 0.0₈138
-0.17%
$ 580,954 $ 42,923
Mar 16, 12 PM $ 0.0₈137
-0.75%
$ 575,270 $ 43,443
Mar 16, 6 AM $ 0.0₈154
-0.89%
$ 648,307 $ 41,740
Mar 16, 5 AM $ 0.0₈154
+0.19%
$ 648,949 $ 41,114
Mar 16, 4 AM $ 0.0₈154
+1.04%
$ 649,294 $ 40,413
Mar 16, 12 AM $ 0.0₈131
-0.79%
$ 550,294 $ 38,169
Mar 15, 11 PM $ 0.0₈131
-0.33%
$ 550,178 $ 38,528
Mar 15, 10 PM $ 0.0₈132
+2.43%
$ 553,576 $ 38,644
Mar 15, 9 PM $ 0.0₈13
+0.53%
$ 545,871 $ 38,111
Mar 15, 8 PM $ 0.0₈128
+0.83%
$ 537,671 $ 37,369
Mar 15, 7 PM $ 0.0₈128
+0.69%
$ 538,811 $ 38,012
Mar 15, 6 PM $ 0.0₈127
-0.55%
$ 535,779 $ 37,513
Mar 15, 1 PM $ 0.0₈126
-1.72%
$ 529,283 $ 39,688
Mar 15, 12 PM $ 0.0₈127
-0.58%
$ 533,428 $ 39,415
Mar 15, 11 AM $ 0.0₈127
+0.00%
$ 536,015 $ 38,587
Mar 15, 9 AM $ 0.0₈129
+0.96%
$ 540,683 $ 37,857
Mar 15, 8 AM $ 0.0₈127
+0.12%
$ 535,621 $ 36,644
Mar 15, 7 AM $ 0.0₈127
-1.75%
$ 533,936 $ 34,752
Mar 15, 6 AM $ 0.0₈129
+0.36%
$ 543,148 $ 33,593
Mar 15, 5 AM $ 0.0₈128
-1.09%
$ 539,496 $ 32,417
Mar 15, 3 AM $ 0.0₈145
+0.06%
$ 610,551 $ 31,456
Mar 15, 2 AM $ 0.0₈146
+0.71%
$ 615,980 $ 31,601
Mar 15, 1 AM $ 0.0₈145
+0.44%
$ 608,014 $ 32,071
Mar 15, 12 AM $ 0.0₈145
-0.11%
$ 607,899 $ 32,212
Mar 14, 11 PM $ 0.0₈145
+0.75%
$ 608,541 $ 32,939
Mar 14, 10 PM $ 0.0₈145
+0.90%
$ 609,366 $ 33,465
Mar 14, 4 PM $ 0.0₈126
+0.24%
$ 531,930 $ 32,236
Mar 14, 3 PM $ 0.0₈127
+0.23%
$ 534,073 $ 31,928
Mar 14, 2 PM $ 0.0₈127
-0.78%
$ 532,663 $ 31,531
Mar 14, 1 PM $ 0.0₈128
+1.26%
$ 537,424 $ 31,237
Mar 14, 12 PM $ 0.0₈127
-0.11%
$ 535,083 $ 31,115
Mar 14, 10 AM $ 0.0₈126
-1.24%
$ 528,440 $ 33,116
Mar 14, 9 AM $ 0.0₈127
+0.82%
$ 534,857 $ 33,122
Mar 14, 8 AM $ 0.0₈126
-0.20%
$ 530,486 $ 39,065
Mar 14, 7 AM $ 0.0₈126
-0.01%
$ 531,558 $ 39,141
Mar 14, 6 AM $ 0.0₈126
-0.63%
$ 531,590 $ 39,145
Mar 14, 5 AM $ 0.0₈127
-0.05%
$ 534,638 $ 39,395
Mar 14, 4 AM $ 0.0₈128
-0.81%
$ 537,356 $ 39,519
Mar 14, 1 AM $ 0.0₈127
+0.11%
$ 535,879 $ 39,850