Toad Killer Historical Data

TOAD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0₈127
+0.11%
$ 535,879 $ 39,850
Mar 14, 12 AM $ 0.0₈127
+0.04%
$ 535,293 $ 39,863
Mar 13, 11 PM $ 0.0₈127
-0.36%
$ 535,082 $ 39,962
Mar 13, 9 PM $ 0.0₈129
-4.58%
$ 540,685 $ 39,049
Mar 13, 8 PM $ 0.0₈129
-0.58%
$ 540,919 $ 39,250
Mar 13, 7 PM $ 0.0₈129
+0.30%
$ 541,740 $ 38,649
Mar 13, 6 PM $ 0.0₈128
-0.03%
$ 539,141 $ 38,309
Mar 13, 5 PM $ 0.0₈129
+0.32%
$ 542,082 $ 38,468
Mar 13, 4 PM $ 0.0₈145
-0.58%
$ 610,360 $ 39,110
Mar 13, 3 PM $ 0.0₈146
-1.14%
$ 616,017 $ 39,656
Mar 13, 2 PM $ 0.0₈147
-1.05%
$ 620,394 $ 40,148
Mar 13, 1 PM $ 0.0₈151
+2.26%
$ 633,263 $ 40,218
Mar 13, 12 PM $ 0.0₈146
+0.17%
$ 613,174 $ 39,567
Mar 13, 11 AM $ 0.0₈146
+0.63%
$ 612,122 $ 38,870
Mar 13, 10 AM $ 0.0₈145
-0.63%
$ 608,824 $ 39,363
Mar 13, 9 AM $ 0.0₈128
+1.41%
$ 539,535 $ 38,664
Mar 13, 8 AM $ 0.0₈127
-0.05%
$ 532,273 $ 38,705
Mar 13, 6 AM $ 0.0₈13
-4.35%
$ 546,718 $ 39,542
Mar 13, 5 AM $ 0.0₈128
+0.27%
$ 539,577 $ 38,995
Mar 13, 4 AM $ 0.0₈129
+0.59%
$ 541,088 $ 38,738
Mar 13, 3 AM $ 0.0₈128
+0.00%
$ 536,867 $ 39,012
Mar 13, 1 AM $ 0.0₈122
-0.09%
$ 512,597 $ 38,598
Mar 13, 12 AM $ 0.0₈123
+2.45%
$ 517,666 $ 38,301
Mar 12, 11 PM $ 0.0₈119
+0.12%
$ 502,376 $ 37,054
Mar 12, 10 PM $ 0.0₈119
+0.45%
$ 502,137 $ 36,352
Mar 12, 9 PM $ 0.0₈118
-0.53%
$ 498,407 $ 36,305
Mar 12, 8 PM $ 0.0₈119
-0.37%
$ 500,094 $ 36,538
Mar 12, 7 PM $ 0.0₈119
+0.17%
$ 501,734 $ 37,055
Mar 12, 6 PM $ 0.0₈119
+0.01%
$ 501,486 $ 36,856
Mar 12, 5 PM $ 0.0₈119
+0.40%
$ 501,645 $ 36,381
Mar 12, 4 PM $ 0.0₈119
-0.91%
$ 500,606 $ 36,613
Mar 12, 3 PM $ 0.0₈119
+0.99%
$ 502,457 $ 36,704
Mar 12, 2 PM $ 0.0₈118
-1.18%
$ 495,803 $ 36,173
Mar 12, 1 PM $ 0.0₈119
-0.94%
$ 499,106 $ 37,193
Mar 12, 12 PM $ 0.0₈12
+1.11%
$ 504,162 $ 37,576
Mar 12, 10 AM $ 0.0₈119
+0.82%
$ 500,423 $ 36,511
Mar 12, 9 AM $ 0.0₈119
+0.27%
$ 501,673 $ 37,041
Mar 12, 8 AM $ 0.0₈119
+0.48%
$ 500,387 $ 36,335
Mar 12, 5 AM $ 0.0₈117
+0.29%
$ 490,662 $ 34,871
Mar 11, 11 PM $ 0.0₈135
+0.72%
$ 568,683 $ 34,678
Mar 11, 10 PM $ 0.0₈134
-1.02%
$ 565,288 $ 34,738
Mar 11, 9 PM $ 0.0₈135
+0.34%
$ 566,577 $ 35,602
Mar 11, 8 PM $ 0.0₈136
-0.20%
$ 570,868 $ 36,472
Mar 11, 7 PM $ 0.0₈136
+0.61%
$ 571,941 $ 36,518
Mar 11, 3 PM $ 0.0₈133
-1.52%
$ 561,467 $ 35,849
Mar 11, 2 PM $ 0.0₈134
+0.40%
$ 564,601 $ 35,833
Mar 11, 1 PM $ 0.0₈135
+15.73%
$ 566,553 $ 35,705
Mar 11, 12 PM $ 0.0₈116
-0.90%
$ 490,085 $ 35,938
Mar 11, 10 AM $ 0.0₈132
+0.30%
$ 556,976 $ 36,239
Mar 11, 9 AM $ 0.0₈132
-0.43%
$ 556,359 $ 35,557