Toad Killer Historical Data

TOAD Page 27
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0₈159
-0.10%
$ 667,557 $ 46,551
Jan 30, 7 AM $ 0.0₈158
-0.01%
$ 665,365 $ 46,602
Jan 30, 6 AM $ 0.0₈158
-0.81%
$ 664,337 $ 46,736
Jan 30, 5 AM $ 0.0₈159
-0.03%
$ 667,065 $ 47,349
Jan 30, 4 AM $ 0.0₈16
+0.84%
$ 671,922 $ 47,247
Jan 30, 3 AM $ 0.0₈141
+0.03%
$ 591,534 $ 46,193
Jan 30, 2 AM $ 0.0₈139
+0.03%
$ 584,844 $ 46,135
Jan 29, 11 PM $ 0.0₈163
-0.51%
$ 684,883 $ 46,828
Jan 29, 10 PM $ 0.0₈163
-0.52%
$ 685,640 $ 46,193
Jan 29, 9 PM $ 0.0₈164
+1.02%
$ 689,258 $ 45,628
Jan 29, 8 PM $ 0.0₈161
-0.74%
$ 677,256 $ 46,766
Jan 29, 7 PM $ 0.0₈143
+1.60%
$ 603,146 $ 47,712
Jan 29, 6 PM $ 0.0₈144
-0.46%
$ 604,363 $ 47,329
Jan 29, 5 PM $ 0.0₈145
+0.11%
$ 610,817 $ 48,122
Jan 29, 4 PM $ 0.0₈143
-0.10%
$ 602,034 $ 48,424
Jan 29, 3 PM $ 0.0₈163
+9.10%
$ 686,249 $ 49,004
Jan 29, 2 PM $ 0.0₈15
-0.11%
$ 631,167 $ 50,959
Jan 29, 1 PM $ 0.0₈151
+0.06%
$ 634,646 $ 52,325
Jan 29, 12 PM $ 0.0₈151
-0.12%
$ 634,121 $ 52,415
Jan 29, 11 AM $ 0.0₈151
-0.40%
$ 634,460 $ 53,143
Jan 29, 10 AM $ 0.0₈15
-0.01%
$ 631,874 $ 52,473
Jan 29, 9 AM $ 0.0₈152
+0.70%
$ 639,654 $ 52,740
Jan 29, 7 AM $ 0.0₈152
-0.09%
$ 640,693 $ 53,333
Jan 29, 6 AM $ 0.0₈151
-0.26%
$ 633,882 $ 53,365
Jan 29, 5 AM $ 0.0₈152
+0.60%
$ 638,523 $ 54,125
Jan 29, 4 AM $ 0.0₈152
+0.96%
$ 640,543 $ 54,331
Jan 29, 3 AM $ 0.0₈151
-0.78%
$ 634,537 $ 54,064
Jan 29, 2 AM $ 0.0₈151
-2.07%
$ 636,627 $ 54,303
Jan 29, 1 AM $ 0.0₈173
-0.44%
$ 726,298 $ 55,516
Jan 29, 12 AM $ 0.0₈175
-0.38%
$ 735,663 $ 55,576
Jan 28, 11 PM $ 0.0₈174
-1.02%
$ 732,416 $ 55,732
Jan 28, 10 PM $ 0.0₈174
-0.08%
$ 733,036 $ 55,900
Jan 28, 9 PM $ 0.0₈158
+1.73%
$ 663,857 $ 55,270
Jan 28, 7 PM $ 0.0₈173
-0.82%
$ 729,560 $ 55,662
Jan 28, 6 PM $ 0.0₈173
+0.28%
$ 728,210 $ 55,184
Jan 28, 5 PM $ 0.0₈173
+0.16%
$ 728,968 $ 54,380
Jan 28, 4 PM $ 0.0₈173
+0.34%
$ 729,155 $ 53,397
Jan 28, 3 PM $ 0.0₈173
-0.02%
$ 727,513 $ 53,213
Jan 28, 1 PM $ 0.0₈154
+0.74%
$ 649,738 $ 52,126
Jan 28, 12 PM $ 0.0₈153
-1.18%
$ 641,881 $ 52,512
Jan 28, 11 AM $ 0.0₈155
-10.25%
$ 651,332 $ 53,053
Jan 28, 10 AM $ 0.0₈175
+1.71%
$ 735,082 $ 53,557
Jan 28, 9 AM $ 0.0₈173
+0.78%
$ 728,543 $ 52,364
Jan 28, 7 AM $ 0.0₈172
-1.33%
$ 722,253 $ 51,215
Jan 28, 6 AM $ 0.0₈174
+0.80%
$ 730,616 $ 51,424
Jan 28, 5 AM $ 0.0₈152
+0.53%
$ 639,831 $ 50,054
Jan 28, 3 AM $ 0.0₈171
+0.00%
$ 720,780 $ 51,246
Jan 27, 11 PM $ 0.0₈153
+0.54%
$ 645,082 $ 52,029
Jan 27, 10 PM $ 0.0₈152
+0.01%
$ 641,220 $ 52,479
Jan 27, 9 PM $ 0.0₈153
+0.72%
$ 644,793 $ 52,945