Toad Killer Historical Data

TOAD Page 28
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0₈153
+0.72%
$ 644,793 $ 52,945
Jan 27, 8 PM $ 0.0₈153
+1.26%
$ 644,861 $ 52,324
Jan 27, 7 PM $ 0.0₈152
-10.75%
$ 637,738 $ 52,294
Jan 27, 6 PM $ 0.0₈17
+1.42%
$ 715,780 $ 52,747
Jan 27, 5 PM $ 0.0₈167
-2.84%
$ 704,598 $ 53,601
Jan 27, 4 PM $ 0.0₈171
+1.18%
$ 717,329 $ 54,932
Jan 27, 3 PM $ 0.0₈168
+1.16%
$ 708,080 $ 53,543
Jan 27, 2 PM $ 0.0₈168
-0.78%
$ 706,140 $ 53,445
Jan 27, 12 PM $ 0.0₈149
+0.57%
$ 626,305 $ 54,751
Jan 27, 11 AM $ 0.0₈148
+0.69%
$ 622,792 $ 53,207
Jan 27, 10 AM $ 0.0₈148
+0.24%
$ 620,920 $ 52,835
Jan 27, 9 AM $ 0.0₈147
+0.04%
$ 620,198 $ 53,231
Jan 27, 7 AM $ 0.0₈148
+0.00%
$ 623,167 $ 53,378
Jan 27, 6 AM $ 0.0₈16
+7.72%
$ 675,000 $ 53,296
Jan 27, 12 AM $ 0.0₈166
-1.51%
$ 699,606 $ 50,874
Jan 26, 11 PM $ 0.0₈168
+0.57%
$ 706,179 $ 51,484
Jan 26, 10 PM $ 0.0₈169
+1.21%
$ 709,221 $ 51,138
Jan 26, 9 PM $ 0.0₈169
+2.46%
$ 710,579 $ 50,945
Jan 26, 8 PM $ 0.0₈165
+2.55%
$ 695,354 $ 49,690
Jan 26, 4 PM $ 0.0₈164
+0.00%
$ 690,429 $ 48,366
Jan 26, 3 PM $ 0.0₈164
-1.53%
$ 689,025 $ 48,486
Jan 26, 2 PM $ 0.0₈167
+1.83%
$ 700,698 $ 49,137
Jan 26, 12 PM $ 0.0₈152
+4.39%
$ 638,858 $ 48,436
Jan 26, 11 AM $ 0.0₈144
-1.15%
$ 607,286 $ 48,827
Jan 26, 10 AM $ 0.0₈146
+0.92%
$ 614,658 $ 48,823
Jan 26, 6 AM $ 0.0₈144
+0.00%
$ 603,939 $ 48,613
Jan 26, 5 AM $ 0.0₈145
+0.03%
$ 609,473 $ 48,633
Jan 26, 4 AM $ 0.0₈144
-8.68%
$ 604,152 $ 48,831
Jan 26, 3 AM $ 0.0₈157
-3.29%
$ 662,453 $ 49,985
Jan 26, 2 AM $ 0.0₈163
-1.15%
$ 687,212 $ 49,640
Jan 26, 1 AM $ 0.0₈165
+1.53%
$ 694,205 $ 50,748
Jan 26, 12 AM $ 0.0₈161
-0.18%
$ 675,916 $ 50,007
Jan 25, 11 PM $ 0.0₈16
+1.21%
$ 673,138 $ 49,545
Jan 25, 9 PM $ 0.0₈14
-0.32%
$ 590,718 $ 49,255
Jan 25, 7 PM $ 0.0₈161
-0.19%
$ 676,180 $ 49,978
Jan 25, 6 PM $ 0.0₈162
-0.91%
$ 682,632 $ 49,937
Jan 25, 5 PM $ 0.0₈163
-0.78%
$ 687,070 $ 51,141
Jan 25, 4 PM $ 0.0₈165
+1.13%
$ 695,689 $ 52,015
Jan 25, 1 PM $ 0.0₈148
+0.15%
$ 620,803 $ 51,358
Jan 25, 12 PM $ 0.0₈148
+0.84%
$ 623,567 $ 51,026
Jan 25, 11 AM $ 0.0₈148
+0.12%
$ 621,374 $ 51,028
Jan 25, 10 AM $ 0.0₈147
-0.56%
$ 620,252 $ 51,594
Jan 25, 9 AM $ 0.0₈147
+0.36%
$ 620,168 $ 51,369
Jan 25, 8 AM $ 0.0₈147
-0.74%
$ 619,950 $ 50,468
Jan 25, 7 AM $ 0.0₈147
-1.02%
$ 618,480 $ 52,022
Jan 25, 5 AM $ 0.0₈147
-0.40%
$ 619,723 $ 52,111
Jan 25, 4 AM $ 0.0₈148
+0.63%
$ 622,406 $ 52,784
Jan 25, 3 AM $ 0.0₈147
-0.85%
$ 618,402 $ 50,680
Jan 25, 2 AM $ 0.0₈148
-0.62%
$ 623,719 $ 51,837
Jan 25, 1 AM $ 0.0₈149
+0.91%
$ 627,541 $ 51,845