Toad Killer Historical Data

TOAD Page 29
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0₈148
-0.62%
$ 623,719 $ 51,837
Jan 25, 1 AM $ 0.0₈149
+0.91%
$ 627,541 $ 51,845
Jan 25, 12 AM $ 0.0₈149
+0.68%
$ 625,455 $ 51,957
Jan 24, 11 PM $ 0.0₈149
+0.79%
$ 627,541 $ 52,073
Jan 24, 10 PM $ 0.0₈148
-0.63%
$ 622,741 $ 52,688
Jan 24, 9 PM $ 0.0₈149
+0.96%
$ 627,774 $ 52,966
Jan 24, 8 PM $ 0.0₈148
+0.18%
$ 623,183 $ 53,333
Jan 24, 2 PM $ 0.0₈168
-0.03%
$ 707,384 $ 53,688
Jan 24, 12 PM $ 0.0₈153
+3.19%
$ 641,705 $ 52,778
Jan 24, 11 AM $ 0.0₈149
+1.05%
$ 628,210 $ 52,471
Jan 24, 10 AM $ 0.0₈148
+0.07%
$ 621,610 $ 52,566
Jan 24, 4 AM $ 0.0₈169
+0.28%
$ 709,906 $ 51,003
Jan 24, 3 AM $ 0.0₈167
-0.72%
$ 703,046 $ 50,998
Jan 24, 2 AM $ 0.0₈168
+0.12%
$ 708,131 $ 51,409
Jan 24, 12 AM $ 0.0₈162
-2.73%
$ 679,935 $ 51,586
Jan 23, 9 PM $ 0.0₈167
+0.30%
$ 701,046 $ 49,700
Jan 23, 8 PM $ 0.0₈164
-0.69%
$ 691,544 $ 49,516
Jan 23, 7 PM $ 0.0₈167
+0.00%
$ 704,135 $ 49,555
Jan 23, 5 PM $ 0.0₈17
+2.05%
$ 716,976 $ 49,712
Jan 23, 4 PM $ 0.0₈167
+1.48%
$ 703,291 $ 48,963
Jan 23, 3 PM $ 0.0₈165
+0.69%
$ 694,350 $ 48,288
Jan 23, 2 PM $ 0.0₈162
-1.28%
$ 688,594 $ 46,889
Jan 23, 9 AM $ 0.0₈146
-0.23%
$ 612,779 $ 50,270
Jan 23, 8 AM $ 0.0₈146
+0.46%
$ 615,243 $ 50,415
Jan 23, 7 AM $ 0.0₈146
-0.54%
$ 612,219 $ 51,419
Jan 23, 6 AM $ 0.0₈147
-0.21%
$ 617,728 $ 51,529
Jan 23, 5 AM $ 0.0₈148
-0.41%
$ 623,156 $ 52,985
Jan 23, 4 AM $ 0.0₈147
-0.18%
$ 619,512 $ 55,234
Jan 23, 3 AM $ 0.0₈148
+0.88%
$ 621,955 $ 54,381
Jan 22, 11 PM $ 0.0₈145
-0.68%
$ 611,866 $ 54,272
Jan 22, 10 PM $ 0.0₈145
-0.90%
$ 609,717 $ 55,178
Jan 22, 9 PM $ 0.0₈146
-0.09%
$ 612,663 $ 54,431
Jan 22, 8 PM $ 0.0₈144
-0.82%
$ 606,669 $ 54,770
Jan 22, 7 PM $ 0.0₈145
+0.21%
$ 611,507 $ 54,746
Jan 22, 5 PM $ 0.0₈149
+0.32%
$ 628,198 $ 56,377
Jan 22, 4 PM $ 0.0₈149
-0.05%
$ 625,376 $ 56,207
Jan 22, 3 PM $ 0.0₈15
-10.52%
$ 632,614 $ 56,534
Jan 22, 2 PM $ 0.0₈17
-0.77%
$ 714,584 $ 56,691
Jan 22, 1 PM $ 0.0₈171
-0.10%
$ 719,834 $ 56,503
Jan 22, 12 PM $ 0.0₈172
-0.20%
$ 722,251 $ 57,089
Jan 22, 11 AM $ 0.0₈171
+11.77%
$ 718,455 $ 56,892
Jan 22, 10 AM $ 0.0₈153
-0.45%
$ 642,491 $ 56,303
Jan 22, 9 AM $ 0.0₈153
+0.25%
$ 645,456 $ 55,790
Jan 22, 7 AM $ 0.0₈154
+0.00%
$ 646,607 $ 55,799
Jan 22, 6 AM $ 0.0₈153
+0.32%
$ 645,579 $ 55,886
Jan 22, 5 AM $ 0.0₈152
-0.20%
$ 640,456 $ 56,448
Jan 22, 4 AM $ 0.0₈152
+0.06%
$ 641,535 $ 55,347
Jan 22, 3 AM $ 0.0₈153
+0.36%
$ 643,539 $ 55,906
Jan 22, 2 AM $ 0.0₈153
-0.87%
$ 642,386 $ 55,926
Jan 22, 1 AM $ 0.0₈154
+0.56%
$ 648,396 $ 55,962