Toad Killer Historical Data

TOAD Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0₈118
+0.16%
$ 496,857 $ 37,183
May 26, 6 PM $ 0.0₈118
-1.07%
$ 496,349 $ 37,635
May 26, 5 PM $ 0.0₈118
-0.90%
$ 497,431 $ 37,349
May 26, 3 PM $ 0.0₈121
+0.00%
$ 509,953 $ 37,777
May 26, 2 PM $ 0.0₈121
-0.64%
$ 507,568 $ 37,737
May 26, 1 PM $ 0.0₈121
-0.14%
$ 509,851 $ 38,103
May 26, 12 PM $ 0.0₈107
+0.35%
$ 450,544 $ 38,624
May 26, 10 AM $ 0.0₈122
+1.99%
$ 513,623 $ 39,463
May 26, 9 AM $ 0.0₈12
-0.08%
$ 503,581 $ 39,190
May 26, 8 AM $ 0.0₈12
-0.03%
$ 504,109 $ 39,470
May 26, 6 AM $ 0.0₈12
+0.60%
$ 506,526 $ 39,445
May 26, 5 AM $ 0.0₈121
+0.75%
$ 507,921 $ 39,758
May 26, 4 AM $ 0.0₈119
-0.52%
$ 502,332 $ 40,401
May 26, 12 AM $ 0.0₈122
+1.13%
$ 512,386 $ 40,195
May 25, 11 PM $ 0.0₈12
+0.03%
$ 506,442 $ 40,102
May 25, 10 PM $ 0.0₈121
+0.39%
$ 508,208 $ 40,083
May 25, 3 PM $ 0.0₈108
-0.48%
$ 453,152 $ 40,171
May 25, 9 AM $ 0.0₈123
+0.44%
$ 516,146 $ 38,259
May 25, 8 AM $ 0.0₈123
-0.42%
$ 515,431 $ 38,500
May 25, 7 AM $ 0.0₈122
+0.15%
$ 511,836 $ 38,725
May 25, 6 AM $ 0.0₈122
-0.32%
$ 511,140 $ 39,363
May 25, 5 AM $ 0.0₈123
+0.18%
$ 517,373 $ 39,165
May 25, 3 AM $ 0.0₈122
+0.58%
$ 512,388 $ 39,277
May 25, 2 AM $ 0.0₈122
+0.70%
$ 513,152 $ 39,322
May 25, 1 AM $ 0.0₈121
-0.33%
$ 509,608 $ 39,630
May 24, 11 PM $ 0.0₈121
+0.00%
$ 507,898 $ 38,581
May 24, 10 PM $ 0.0₈121
+0.89%
$ 511,014 $ 38,869
May 24, 9 PM $ 0.0₈119
-1.91%
$ 502,209 $ 38,253
May 24, 6 PM $ 0.0₈121
-1.05%
$ 510,463 $ 38,057
May 24, 5 PM $ 0.0₈121
-0.80%
$ 509,880 $ 37,184
May 24, 4 PM $ 0.0₈121
-0.45%
$ 510,909 $ 37,484
May 24, 2 PM $ 0.0₈122
-0.69%
$ 512,371 $ 35,377
May 24, 1 PM $ 0.0₈123
-0.70%
$ 515,383 $ 36,102
May 24, 12 PM $ 0.0₈123
+0.40%
$ 515,583 $ 37,018
May 24, 10 AM $ 0.0₈123
-0.81%
$ 516,503 $ 37,116
May 24, 9 AM $ 0.0₈123
-0.22%
$ 517,957 $ 37,083
May 24, 8 AM $ 0.0₈123
-0.71%
$ 515,585 $ 36,466
May 24, 6 AM $ 0.0₈123
-0.08%
$ 515,986 $ 35,726
May 24, 5 AM $ 0.0₈123
-0.26%
$ 516,096 $ 35,693
May 24, 4 AM $ 0.0₈123
+0.14%
$ 515,634 $ 35,882
May 23, 11 PM $ 0.0₈122
-0.24%
$ 515,131 $ 35,148
May 23, 10 PM $ 0.0₈123
-0.30%
$ 516,344 $ 35,067
May 23, 9 PM $ 0.0₈122
-0.94%
$ 513,801 $ 34,714
May 23, 8 PM $ 0.0₈124
+2.95%
$ 519,936 $ 36,491
May 23, 5 PM $ 0.0₈106
+1.26%
$ 447,927 $ 35,928
May 23, 4 PM $ 0.0₈105
-1.03%
$ 442,502 $ 35,439
May 23, 3 PM $ 0.0₈106
+0.08%
$ 446,810 $ 35,627
May 23, 11 AM $ 0.0₈105
+0.48%
$ 440,560 $ 34,919
May 23, 10 AM $ 0.0₈104
+0.55%
$ 438,461 $ 35,138
May 23, 9 AM $ 0.0₈103
-0.23%
$ 435,280 $ 35,972