Toad Killer Historical Data

TOAD Page 3
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0₈138
-0.31%
$ 582,166 $ 39,994
Apr 6, 10 AM $ 0.0₈139
-0.36%
$ 584,332 $ 39,028
Apr 6, 9 AM $ 0.0₈138
-0.59%
$ 579,591 $ 39,612
Apr 6, 8 AM $ 0.0₈138
-0.51%
$ 579,495 $ 38,812
Apr 6, 7 AM $ 0.0₈138
+0.81%
$ 581,955 $ 39,332
Apr 6, 6 AM $ 0.0₈137
+0.56%
$ 576,965 $ 39,439
Apr 6, 12 AM $ 0.0₈12
+0.69%
$ 505,807 $ 41,533
Apr 5, 11 PM $ 0.0₈12
+0.40%
$ 502,785 $ 41,107
Apr 5, 10 PM $ 0.0₈119
-10.68%
$ 500,799 $ 40,444
Apr 5, 9 PM $ 0.0₈132
-0.25%
$ 555,383 $ 40,037
Apr 5, 8 PM $ 0.0₈133
-0.17%
$ 560,700 $ 39,287
Apr 5, 7 PM $ 0.0₈133
+0.64%
$ 558,743 $ 38,716
Apr 5, 6 PM $ 0.0₈133
+0.10%
$ 559,164 $ 38,610
Apr 5, 4 PM $ 0.0₈133
-0.19%
$ 559,155 $ 37,618
Apr 5, 3 PM $ 0.0₈133
+0.71%
$ 558,106 $ 37,066
Apr 5, 2 PM $ 0.0₈131
+12.76%
$ 549,165 $ 36,877
Apr 5, 11 AM $ 0.0₈132
-0.01%
$ 554,904 $ 36,981
Apr 5, 10 AM $ 0.0₈132
-0.47%
$ 555,014 $ 36,799
Apr 5, 9 AM $ 0.0₈132
+0.02%
$ 553,399 $ 36,570
Apr 5, 8 AM $ 0.0₈131
-0.25%
$ 553,142 $ 36,173
Apr 5, 7 AM $ 0.0₈131
+0.01%
$ 549,439 $ 35,426
Apr 5, 3 AM $ 0.0₈132
-0.04%
$ 554,264 $ 34,292
Apr 5, 2 AM $ 0.0₈133
+1.30%
$ 561,215 $ 34,356
Apr 5, 1 AM $ 0.0₈132
-0.50%
$ 555,873 $ 34,810
Apr 5, 12 AM $ 0.0₈133
+0.51%
$ 560,639 $ 34,516
Apr 4, 11 PM $ 0.0₈133
-0.39%
$ 558,371 $ 34,367
Apr 4, 10 PM $ 0.0₈133
-0.65%
$ 559,715 $ 34,652
Apr 4, 9 PM $ 0.0₈134
+1.44%
$ 563,324 $ 35,144
Apr 4, 8 PM $ 0.0₈134
+0.13%
$ 562,342 $ 35,861
Apr 4, 7 PM $ 0.0₈133
+0.71%
$ 559,622 $ 36,237
Apr 4, 5 PM $ 0.0₈117
+0.00%
$ 492,104 $ 35,585
Apr 4, 4 PM $ 0.0₈117
+0.95%
$ 492,384 $ 35,830
Apr 4, 3 PM $ 0.0₈116
+0.14%
$ 487,554 $ 36,306
Apr 4, 2 PM $ 0.0₈116
-0.42%
$ 486,872 $ 36,541
Apr 4, 1 PM $ 0.0₈116
+3.58%
$ 487,860 $ 36,738
Apr 4, 12 PM $ 0.0₈117
+2.12%
$ 491,611 $ 36,185
Apr 4, 7 AM $ 0.0₈113
+0.37%
$ 475,027 $ 37,866
Apr 4, 6 AM $ 0.0₈112
+0.26%
$ 473,032 $ 37,968
Apr 4, 5 AM $ 0.0₈112
-0.22%
$ 471,817 $ 38,599
Apr 4, 4 AM $ 0.0₈113
-0.55%
$ 473,777 $ 37,599
Apr 3, 10 PM $ 0.0₈127
-1.15%
$ 535,118 $ 35,837
Apr 3, 9 PM $ 0.0₈129
+1.37%
$ 541,272 $ 36,366
Apr 3, 8 PM $ 0.0₈128
+0.19%
$ 539,160 $ 35,759
Apr 3, 7 PM $ 0.0₈128
-0.32%
$ 537,221 $ 36,476
Apr 3, 6 PM $ 0.0₈127
-0.79%
$ 532,992 $ 36,440
Apr 3, 5 PM $ 0.0₈128
+0.31%
$ 537,056 $ 36,796
Apr 3, 4 PM $ 0.0₈128
+0.93%
$ 539,355 $ 36,225
Apr 3, 3 PM $ 0.0₈127
-1.14%
$ 534,297 $ 35,771
Apr 3, 2 PM $ 0.0₈127
-0.15%
$ 535,839 $ 36,290
Apr 3, 1 PM $ 0.0₈126
-0.38%
$ 531,811 $ 36,061