Toad Killer Historical Data

TOAD Page 3
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0₈112
+0.00%
$ 472,642 $ 31,712
2:04 PM $ 0.0₈112
+0.00%
$ 472,587 $ 31,495
1:59 PM $ 0.0₈113
+0.00%
$ 475,995 $ 31,491
1:54 PM $ 0.0₈113
+0.00%
$ 475,605 $ 31,771
1:49 PM $ 0.0₈113
+0.00%
$ 476,348 $ 32,031
1:44 PM $ 0.0₈114
+0.00%
$ 478,181 $ 32,081
1:39 PM $ 0.0₈114
+0.00%
$ 477,679 $ 32,401
1:34 PM $ 0.0₈114
+0.00%
$ 478,158 $ 32,367
1:29 PM $ 0.0₈113
+0.00%
$ 474,838 $ 32,342
1:24 PM $ 0.0₈113
+0.00%
$ 475,196 $ 32,447
1:19 PM $ 0.0₈113
+0.00%
$ 473,413 $ 32,472
1:14 PM $ 0.0₈114
+0.00%
$ 479,147 $ 32,462
1:09 PM $ 0.0₈114
+0.00%
$ 479,765 $ 32,681
1:04 PM $ 0.0₈113
+0.00%
$ 476,113 $ 32,723
12:59 PM $ 0.0₈114
+0.00%
$ 478,764 $ 32,557
12:54 PM $ 0.0₈114
+0.00%
$ 479,063 $ 32,670
12:49 PM $ 0.0₈114
+0.00%
$ 480,440 $ 32,691
12:44 PM $ 0.0₈114
+0.00%
$ 480,823 $ 32,865
12:39 PM $ 0.0₈114
+0.00%
$ 477,893 $ 32,773
12:34 PM $ 0.0₈114
+0.00%
$ 477,554 $ 32,908
12:29 PM $ 0.0₈113
+0.00%
$ 477,461 $ 32,885
12:24 PM $ 0.0₈113
+0.00%
$ 476,401 $ 33,009
12:19 PM $ 0.0₈113
+0.00%
$ 474,013 $ 32,936
12:14 PM $ 0.0₈113
+0.00%
$ 475,093 $ 33,049
12:09 PM $ 0.0₈113
+0.00%
$ 475,800 $ 33,017
7:54 AM $ 0.0₈113
+0.00%
$ 475,556 $ 32,817
7:49 AM $ 0.0₈114
+0.00%
$ 479,816 $ 32,979
7:44 AM $ 0.0₈114
+0.00%
$ 479,892 $ 32,857
7:39 AM $ 0.0₈113
+0.00%
$ 477,119 $ 32,863
7:34 AM $ 0.0₈115
+0.00%
$ 483,022 $ 32,879
7:29 AM $ 0.0₈114
+0.00%
$ 478,281 $ 33,122
7:24 AM $ 0.0₈114
+0.00%
$ 478,242 $ 33,288
7:19 AM $ 0.0₈115
+0.00%
$ 483,738 $ 33,285
7:14 AM $ 0.0₈114
+0.00%
$ 480,327 $ 33,281
7:09 AM $ 0.0₈114
+0.00%
$ 479,768 $ 33,034
7:04 AM $ 0.0₈114
+0.00%
$ 480,704 $ 32,995
6:59 AM $ 0.0₈114
+0.00%
$ 477,519 $ 33,008
6:54 AM $ 0.0₈115
+0.00%
$ 482,337 $ 32,991
6:49 AM $ 0.0₈115
+0.00%
$ 482,625 $ 33,021
6:44 AM $ 0.0₈114
+0.00%
$ 479,569 $ 33,041
6:39 AM $ 0.0₈115
+0.00%
$ 483,230 $ 33,312
6:34 AM $ 0.0₈113
+0.00%
$ 477,330 $ 33,231
6:29 AM $ 0.0₈114
+0.00%
$ 477,911 $ 33,223
6:24 AM $ 0.0₈115
+0.00%
$ 483,581 $ 33,263
6:19 AM $ 0.0₈114
+0.00%
$ 479,085 $ 33,218
6:14 AM $ 0.0₈115
+0.00%
$ 481,937 $ 33,116
6:09 AM $ 0.0₈114
+0.00%
$ 479,915 $ 33,244
6:04 AM $ 0.0₈114
+0.00%
$ 480,241 $ 33,139
5:59 AM $ 0.0₈115
+0.00%
$ 483,048 $ 33,161
5:54 AM $ 0.0₈114
+0.00%
$ 480,487 $ 33,103