Toad Killer Historical Data

TOAD Page 3
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.0₈128
+0.00%
$ 537,063 $ 42,598
7:18 PM $ 0.0₈128
+0.00%
$ 539,501 $ 42,547
7:13 PM $ 0.0₈128
+0.00%
$ 538,985 $ 42,538
7:08 PM $ 0.0₈127
+0.00%
$ 532,366 $ 42,498
7:03 PM $ 0.0₈126
+0.00%
$ 531,641 $ 42,305
6:58 PM $ 0.0₈128
+0.00%
$ 537,786 $ 42,247
6:53 PM $ 0.0₈126
+0.00%
$ 531,021 $ 42,309
6:48 PM $ 0.0₈127
+0.00%
$ 535,251 $ 42,204
6:43 PM $ 0.0₈127
+0.00%
$ 532,468 $ 42,125
6:38 PM $ 0.0₈124
+0.00%
$ 523,432 $ 41,906
6:33 PM $ 0.0₈125
+0.00%
$ 527,462 $ 41,611
6:28 PM $ 0.0₈126
+0.00%
$ 528,352 $ 41,499
6:23 PM $ 0.0₈126
+0.00%
$ 528,037 $ 41,297
6:18 PM $ 0.0₈124
+0.00%
$ 521,937 $ 41,272
6:13 PM $ 0.0₈124
+0.00%
$ 521,737 $ 41,556
6:08 PM $ 0.0₈125
+0.00%
$ 527,671 $ 41,540
6:03 PM $ 0.0₈125
+0.00%
$ 524,791 $ 41,232
5:58 PM $ 0.0₈125
+0.00%
$ 526,834 $ 41,239
5:53 PM $ 0.0₈124
+0.00%
$ 522,257 $ 41,041
5:48 PM $ 0.0₈124
+0.00%
$ 522,529 $ 41,120
1:23 PM $ 0.0₈124
+0.00%
$ 522,351 $ 40,337
1:18 PM $ 0.0₈124
+0.00%
$ 520,767 $ 40,256
1:13 PM $ 0.0₈124
+0.00%
$ 522,462 $ 40,580
1:08 PM $ 0.0₈123
+0.00%
$ 519,336 $ 40,451
1:03 PM $ 0.0₈124
+0.00%
$ 522,471 $ 40,170
12:58 PM $ 0.0₈124
+0.00%
$ 521,629 $ 40,068
12:53 PM $ 0.0₈124
+0.00%
$ 521,568 $ 40,074
12:48 PM $ 0.0₈124
+0.00%
$ 521,382 $ 40,069
12:43 PM $ 0.0₈124
+0.00%
$ 521,388 $ 40,187
12:38 PM $ 0.0₈124
+0.00%
$ 521,914 $ 40,188
12:33 PM $ 0.0₈123
+0.00%
$ 518,001 $ 40,115
12:28 PM $ 0.0₈124
+0.00%
$ 521,060 $ 40,233
12:23 PM $ 0.0₈124
+0.00%
$ 521,192 $ 40,406
12:18 PM $ 0.0₈123
+0.00%
$ 518,479 $ 40,416
12:13 PM $ 0.0₈124
+0.00%
$ 522,369 $ 40,445
12:08 PM $ 0.0₈124
+0.00%
$ 522,413 $ 40,604
12:03 PM $ 0.0₈124
+0.00%
$ 519,810 $ 40,607
11:58 AM $ 0.0₈124
+0.00%
$ 521,357 $ 40,864
11:53 AM $ 0.0₈124
+0.00%
$ 520,898 $ 40,852
11:48 AM $ 0.0₈123
+0.00%
$ 517,852 $ 40,816
11:43 AM $ 0.0₈124
+0.00%
$ 520,283 $ 40,813
11:38 AM $ 0.0₈124
+0.00%
$ 520,111 $ 40,979
11:33 AM $ 0.0₈123
+0.00%
$ 517,463 $ 40,966
11:28 AM $ 0.0₈123
+0.00%
$ 517,473 $ 41,105
9:08 AM $ 0.0₈123
+0.00%
$ 517,791 $ 39,416
9:03 AM $ 0.0₈123
+0.00%
$ 517,805 $ 39,606
8:58 AM $ 0.0₈123
+0.00%
$ 517,957 $ 39,326
8:53 AM $ 0.0₈123
+0.00%
$ 516,147 $ 39,338
8:48 AM $ 0.0₈123
+0.00%
$ 515,939 $ 39,115
8:43 AM $ 0.0₈123
+0.00%
$ 518,854 $ 39,099