Toad Killer Historical Data

TOAD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0₈636
+3.86%
$ 2.64 million $ 262,949
Apr 22 $ 0.0₈531
+2.91%
$ 2.57 million $ 648,153
Apr 15 $ 0.0₈543
+9.86%
$ 4.65 million $ 195,836
Apr 8 $ 0.0₈522
-6.82%
$ 2.08 million $ 154,087
Apr 1 $ 0.0₈527
-12.98%
$ 2.36 million $ 414,941
Mar 25 $ 0.0₈588
-12.17%
$ 2.55 million $ 403,118
Mar 18 $ 0.0₈696
-18.36%
$ 2.83 million $ 179,467
Mar 11 $ 0.0₈921
-25.73%
$ 3.59 million $ 230,035
Mar 4 $ 0.0₇128
+32.51%
$ 5.22 million $ 1.24 million
Feb 26 $ 0.0₈968
+68.65%
$ 4.07 million $ 964,789
Feb 19 $ 0.0₈537
+0.87%
$ 2.26 million $ 193,791
Feb 12 $ 0.0₈532
+22.65%
$ 2.24 million $ 220,980
Feb 5 $ 0.0₈442
-12.39%
$ 1.82 million $ 223,261
Jan 29 $ 0.0₈504
+20.45%
$ 2.12 million $ 225,139
Jan 22 $ 0.0₈459
+0.03%
$ 1.77 million $ 254,109
Jan 15 $ 0.0₈457
-20.42%
$ 1.93 million $ 260,373
Jan 8 $ 0.0₈637
+4.65%
$ 2.42 million $ 197,271
Jan 1 $ 0.0₈649
+8.64%
$ 2.56 million $ 454,295
Dec 25 $ 0.0₈562
-18.83%
$ 2.51 million $ 554,306
Dec 18 $ 0.0₈713
+0.28%
$ 2.91 million $ 159,643
Dec 11 $ 0.0₈742
+5.55%
$ 2.99 million $ 714,936
Dec 4 $ 0.0₈715
-0.68%
$ 2.96 million $ 460,518
Nov 27 $ 0.0₈719
-29.73%
$ 3.03 million $ 694,208
Nov 20 $ 0.0₇109
-20.53%
$ 4.31 million $ 659,626
Nov 13 $ 0.0₇133
+39.91%
$ 5.75 million $ 1.3 million
Nov 6 $ 0.0₈982
-14.47%
$ 4 million $ 455,547
Oct 30 $ 0.0₇115
-17.33%
$ 4.83 million $ 854,456
Oct 23 $ 0.0₇139
-11.14%
$ 5.84 million $ 904,268
Oct 16 $ 0.0₇156
+55.47%
$ 6.58 million $ 1.36 million
Oct 9 $ 0.0₇112
-5.58%
$ 4.23 million $ 261,731
Oct 2 $ 0.0₇117
-11.20%
$ 5 million $ 189,718
Sep 25 $ 0.0₇132
-20.54%
$ 5.56 million $ 486,148
Sep 18 $ 0.0₇161
+17.78%
$ 7 million $ 730,300
Sep 11 $ 0.0₇136
-30.63%
$ 5.74 million $ 1.88 million
Sep 4 $ 0.0₇206
-17.36%
$ 8.28 million $ 2.11 million
Aug 28 $ 0.0₇25
-0.72%
$ 10.5 million $ 2.37 million
Aug 21 $ 0.0₇229
+61.04%
$ 10.58 million $ 5.81 million
Aug 14 $ 0.0₇154
+13.27%
$ 5.99 million $ 9.95 million
Aug 7 $ 0.0₇177
+107.63%
$ 5.73 million $ 1.26 million
Jul 31 $ 0.0₈855
-6.00%
$ 3.6 million $ 25.78 million
Jul 24 $ 0.0₈909
-23.44%
$ 3.82 million $ 8 million
Jul 17 $ 0.0₇118
-11.33%
$ 4.98 million $ 213.23 million
Jul 10 $ 0.0₇134
+24.99%
$ 5.63 million $ 126,411
Jul 3 $ 0.0₇114
+42.68%
$ 4.79 million $ 49,327
Jun 26 $ 0.0₈797
+61.50%
$ 3.35 million $ 3,287
Jun 19 $ 0.0₈512
+12.57%
$ 2.3 million $ 99,741
Jun 12 $ 0.0₈561
-1.23%
$ 2.21 million $ 104,356
Jun 5 $ 0.0₈514
+23.15%
$ 2.39 million $ 102,305
May 29 $ 0.0₈417
-16.53%
$ 1.75 million $ 123,594
May 22 $ 0.0₈607
-14.33%
$ 2.1 million $ 106,657