Toad Killer Historical Data

TOAD Page 30
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0₈154
+0.56%
$ 648,396 $ 55,962
Jan 21, 10 PM $ 0.0₈152
-1.47%
$ 638,745 $ 55,809
Jan 21, 9 PM $ 0.0₈153
+0.24%
$ 644,008 $ 57,167
Jan 21, 8 PM $ 0.0₈154
+0.60%
$ 649,666 $ 56,731
Jan 21, 6 PM $ 0.0₈167
+0.28%
$ 702,906 $ 53,970
Jan 21, 5 PM $ 0.0₈166
+0.27%
$ 698,763 $ 53,653
Jan 21, 4 PM $ 0.0₈168
-2.21%
$ 706,658 $ 53,904
Jan 21, 3 PM $ 0.0₈172
+0.47%
$ 724,327 $ 56,262
Jan 21, 2 PM $ 0.0₈169
+0.39%
$ 711,560 $ 55,138
Jan 21, 1 PM $ 0.0₈166
-0.86%
$ 699,916 $ 53,233
Jan 21, 12 PM $ 0.0₈168
+0.16%
$ 708,493 $ 53,479
Jan 21, 11 AM $ 0.0₈169
-0.92%
$ 709,933 $ 53,769
Jan 21, 4 AM $ 0.0₈151
-0.19%
$ 637,298 $ 53,376
Jan 21, 3 AM $ 0.0₈151
+0.76%
$ 633,352 $ 52,434
Jan 21, 2 AM $ 0.0₈151
+0.60%
$ 633,222 $ 51,037
Jan 21, 1 AM $ 0.0₈151
+1.21%
$ 634,597 $ 50,346
Jan 21, 12 AM $ 0.0₈149
+2.23%
$ 625,920 $ 50,139
Jan 20, 6 PM $ 0.0₈169
-0.64%
$ 713,042 $ 50,581
Jan 20, 5 PM $ 0.0₈168
-1.66%
$ 707,878 $ 50,820
Jan 20, 4 PM $ 0.0₈169
-1.50%
$ 711,536 $ 51,025
Jan 20, 2 PM $ 0.0₈176
+0.23%
$ 740,168 $ 53,903
Jan 20, 1 PM $ 0.0₈174
-1.77%
$ 733,944 $ 53,681
Jan 20, 12 PM $ 0.0₈178
+1.43%
$ 749,593 $ 54,286
Jan 20, 10 AM $ 0.0₈177
+0.64%
$ 743,769 $ 54,104
Jan 20, 9 AM $ 0.0₈176
-0.94%
$ 739,106 $ 53,795
Jan 20, 8 AM $ 0.0₈175
-1.13%
$ 736,647 $ 53,760
Jan 20, 7 AM $ 0.0₈179
+1.19%
$ 752,884 $ 54,834
Jan 20, 6 AM $ 0.0₈179
+0.58%
$ 752,040 $ 55,271
Jan 20, 4 AM $ 0.0₈184
+0.87%
$ 775,100 $ 58,238
Jan 20, 3 AM $ 0.0₈184
-0.34%
$ 774,113 $ 58,370
Jan 20, 2 AM $ 0.0₈183
-0.63%
$ 768,733 $ 59,503
Jan 20, 12 AM $ 0.0₈184
+0.00%
$ 774,313 $ 58,177
Jan 19, 6 PM $ 0.0₈164
+0.41%
$ 690,771 $ 56,984
Jan 19, 5 PM $ 0.0₈164
+0.00%
$ 691,848 $ 57,150
Jan 19, 11 AM $ 0.0₈179
-3.90%
$ 755,081 $ 53,453
Jan 19, 10 AM $ 0.0₈185
-0.74%
$ 777,431 $ 52,190
Jan 19, 9 AM $ 0.0₈185
+0.08%
$ 776,592 $ 52,932
Jan 19, 3 AM $ 0.0₈184
-0.54%
$ 775,291 $ 53,479
Jan 19, 2 AM $ 0.0₈186
+0.23%
$ 782,611 $ 54,278
Jan 19, 1 AM $ 0.0₈185
-1.43%
$ 780,087 $ 54,612
Jan 19, 12 AM $ 0.0₈188
-1.15%
$ 791,763 $ 57,423
Jan 18, 11 PM $ 0.0₈191
-1.44%
$ 804,167 $ 58,434
Jan 18, 10 PM $ 0.0₈195
-0.45%
$ 819,914 $ 58,869
Jan 18, 9 PM $ 0.0₈196
+0.75%
$ 824,403 $ 59,685
Jan 18, 8 PM $ 0.0₈196
+0.97%
$ 824,285 $ 59,693
Jan 18, 7 PM $ 0.0₈196
+0.70%
$ 823,854 $ 60,627
Jan 18, 5 PM $ 0.0₈196
+0.33%
$ 823,738 $ 59,395
Jan 18, 4 PM $ 0.0₈195
-0.11%
$ 820,607 $ 59,516
Jan 18, 3 PM $ 0.0₈194
-0.66%
$ 817,215 $ 60,972
Jan 18, 1 PM $ 0.0₈194
+0.60%
$ 816,986 $ 60,546