Toad Killer Historical Data

TOAD Page 31
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0₈194
+0.60%
$ 816,986 $ 60,546
Jan 18, 12 PM $ 0.0₈194
-0.43%
$ 816,820 $ 60,883
Jan 18, 11 AM $ 0.0₈195
+0.39%
$ 820,148 $ 61,633
Jan 18, 7 AM $ 0.0₈193
-0.98%
$ 810,122 $ 62,293
Jan 18, 6 AM $ 0.0₈192
-1.08%
$ 808,674 $ 62,421
Jan 18, 5 AM $ 0.0₈193
-0.27%
$ 813,144 $ 62,371
Jan 18, 4 AM $ 0.0₈192
-1.09%
$ 808,388 $ 59,992
Jan 18, 3 AM $ 0.0₈192
+0.37%
$ 809,287 $ 60,228
Jan 18, 1 AM $ 0.0₈194
+1.19%
$ 815,987 $ 58,459
Jan 18, 12 AM $ 0.0₈192
-0.94%
$ 806,745 $ 58,690
Jan 17, 11 PM $ 0.0₈192
-0.38%
$ 808,722 $ 59,434
Jan 17, 10 PM $ 0.0₈193
+0.24%
$ 812,677 $ 59,364
Jan 17, 9 PM $ 0.0₈194
+1.09%
$ 818,064 $ 58,836
Jan 17, 8 PM $ 0.0₈194
+0.21%
$ 817,742 $ 58,632
Jan 17, 7 PM $ 0.0₈192
-0.34%
$ 809,605 $ 58,699
Jan 17, 3 PM $ 0.0₈194
+0.00%
$ 814,182 $ 61,270
Jan 17, 2 PM $ 0.0₈192
-0.60%
$ 808,842 $ 61,247
Jan 17, 1 PM $ 0.0₈192
-1.00%
$ 807,271 $ 61,649
Jan 17, 6 AM $ 0.0₈191
-0.97%
$ 804,932 $ 60,342
Jan 17, 5 AM $ 0.0₈192
+0.66%
$ 809,790 $ 60,019
Jan 17, 3 AM $ 0.0₈193
+0.00%
$ 812,485 $ 61,148
Jan 17, 2 AM $ 0.0₈191
-0.42%
$ 803,936 $ 61,125
Jan 17, 1 AM $ 0.0₈191
-1.27%
$ 802,632 $ 61,167
Jan 16, 10 PM $ 0.0₈193
+0.72%
$ 810,081 $ 61,498
Jan 16, 9 PM $ 0.0₈191
-1.15%
$ 804,002 $ 62,428
Jan 16, 8 PM $ 0.0₈192
-0.17%
$ 808,180 $ 62,282
Jan 16, 7 PM $ 0.0₈192
+0.12%
$ 805,834 $ 61,070
Jan 16, 6 PM $ 0.0₈193
+0.12%
$ 812,118 $ 60,144
Jan 16, 5 PM $ 0.0₈192
+0.64%
$ 808,693 $ 58,571
Jan 16, 4 PM $ 0.0₈192
+0.99%
$ 807,984 $ 58,569
Jan 16, 3 PM $ 0.0₈19
-1.43%
$ 800,195 $ 58,363
Jan 16, 2 PM $ 0.0₈193
-0.77%
$ 811,503 $ 58,918
Jan 16, 1 PM $ 0.0₈192
+0.02%
$ 809,636 $ 58,896
Jan 16, 12 PM $ 0.0₈194
+0.19%
$ 816,831 $ 58,710
Jan 16, 11 AM $ 0.0₈193
+0.15%
$ 811,417 $ 59,006
Jan 16, 10 AM $ 0.0₈193
-1.03%
$ 810,340 $ 58,432
Jan 16, 9 AM $ 0.0₈193
-1.00%
$ 811,725 $ 58,525
Jan 16, 8 AM $ 0.0₈193
-0.11%
$ 811,964 $ 59,437
Jan 16, 2 AM $ 0.0₈17
-1.29%
$ 716,435 $ 59,267
Jan 16, 1 AM $ 0.0₈171
-0.65%
$ 718,883 $ 58,898
Jan 16, 12 AM $ 0.0₈172
+0.93%
$ 725,666 $ 57,830
Jan 15, 8 PM $ 0.0₈171
+0.00%
$ 719,669 $ 61,312
Jan 15, 2 PM $ 0.0₈196
-1.20%
$ 826,620 $ 64,018
Jan 15, 1 PM $ 0.0₈198
-0.28%
$ 831,583 $ 63,527
Jan 15, 12 PM $ 0.0₈196
-0.23%
$ 822,471 $ 63,449
Jan 15, 11 AM $ 0.0₈197
+0.55%
$ 830,000 $ 63,469
Jan 15, 10 AM $ 0.0₈198
+0.95%
$ 832,855 $ 64,290
Jan 15, 9 AM $ 0.0₈197
+0.18%
$ 828,128 $ 64,305
Jan 15, 8 AM $ 0.0₈196
+1.03%
$ 826,240 $ 63,886
Jan 15, 7 AM $ 0.0₈194
+0.46%
$ 815,664 $ 62,435