Toad Killer Historical Data

TOAD Page 32
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0₈195
+0.90%
$ 820,242 $ 62,672
Jan 15, 4 AM $ 0.0₈194
+1.17%
$ 817,715 $ 61,570
Jan 15, 3 AM $ 0.0₈193
+0.24%
$ 812,720 $ 61,881
Jan 15, 2 AM $ 0.0₈193
-0.45%
$ 811,333 $ 63,273
Jan 15, 12 AM $ 0.0₈197
+0.72%
$ 827,656 $ 62,334
Jan 14, 11 PM $ 0.0₈195
+0.09%
$ 821,381 $ 62,424
Jan 14, 10 PM $ 0.0₈198
+0.21%
$ 831,841 $ 62,284
Jan 14, 8 PM $ 0.0₈196
-0.29%
$ 826,281 $ 59,283
Jan 14, 7 PM $ 0.0₈198
+2.17%
$ 834,715 $ 59,130
Jan 14, 6 PM $ 0.0₈194
-0.77%
$ 814,726 $ 59,530
Jan 14, 5 PM $ 0.0₈196
-0.80%
$ 823,289 $ 59,588
Jan 14, 4 PM $ 0.0₈198
+1.84%
$ 833,828 $ 59,639
Jan 14, 3 PM $ 0.0₈197
+0.38%
$ 827,435 $ 59,733
Jan 14, 2 PM $ 0.0₈196
+0.92%
$ 826,627 $ 58,892
Jan 14, 8 AM $ 0.0₈197
+0.74%
$ 826,738 $ 57,799
Jan 14, 7 AM $ 0.0₈194
-1.09%
$ 816,724 $ 57,504
Jan 14, 6 AM $ 0.0₈196
+1.08%
$ 825,892 $ 58,243
Jan 14, 5 AM $ 0.0₈194
-0.34%
$ 817,405 $ 59,127
Jan 14, 4 AM $ 0.0₈196
+0.67%
$ 824,396 $ 58,950
Jan 14, 3 AM $ 0.0₈195
+0.74%
$ 819,167 $ 59,052
Jan 14, 2 AM $ 0.0₈195
-0.88%
$ 818,933 $ 58,320
Jan 14, 1 AM $ 0.0₈194
-0.87%
$ 816,152 $ 59,315
Jan 14, 12 AM $ 0.0₈196
+1.00%
$ 822,900 $ 59,054
Jan 13, 11 PM $ 0.0₈193
-0.32%
$ 813,791 $ 59,795
Jan 13, 10 PM $ 0.0₈196
+4.24%
$ 823,716 $ 60,034
Jan 13, 7 PM $ 0.0₈188
+0.47%
$ 790,988 $ 57,284
Jan 13, 6 PM $ 0.0₈187
+1.21%
$ 787,402 $ 55,627
Jan 13, 5 PM $ 0.0₈185
-0.24%
$ 778,259 $ 55,181
Jan 13, 4 PM $ 0.0₈187
+1.40%
$ 786,954 $ 55,356
Jan 13, 1 PM $ 0.0₈183
+0.00%
$ 767,885 $ 56,340
Jan 13, 7 AM $ 0.0₈161
-0.26%
$ 678,905 $ 55,023
Jan 13, 6 AM $ 0.0₈162
-0.43%
$ 681,257 $ 55,169
Jan 13, 5 AM $ 0.0₈163
+0.88%
$ 685,224 $ 54,371
Jan 13, 3 AM $ 0.0₈162
+0.89%
$ 682,417 $ 54,124
Jan 13, 2 AM $ 0.0₈162
+1.40%
$ 680,170 $ 54,504
Jan 13, 1 AM $ 0.0₈161
-1.53%
$ 676,342 $ 53,674
Jan 12, 9 PM $ 0.0₈16
-1.18%
$ 672,144 $ 52,851
Jan 12, 8 PM $ 0.0₈162
-0.51%
$ 680,279 $ 53,373
Jan 12, 7 PM $ 0.0₈16
-0.73%
$ 674,745 $ 54,687
Jan 12, 3 PM $ 0.0₈168
+0.90%
$ 707,800 $ 54,682
Jan 12, 2 PM $ 0.0₈168
+0.09%
$ 708,675 $ 54,738
Jan 12, 1 PM $ 0.0₈169
+0.57%
$ 711,854 $ 54,267
Jan 12, 11 AM $ 0.0₈169
-0.29%
$ 709,056 $ 54,768
Jan 12, 10 AM $ 0.0₈168
-0.10%
$ 706,104 $ 54,872
Jan 12, 9 AM $ 0.0₈168
+0.00%
$ 706,235 $ 54,863
Jan 12, 3 AM $ 0.0₈194
+0.00%
$ 817,722 $ 60,194
Jan 12, 2 AM $ 0.0₈193
+1.48%
$ 811,703 $ 59,805
Jan 12, 1 AM $ 0.0₈19
-0.15%
$ 800,221 $ 60,004
Jan 11, 11 PM $ 0.0₈191
+0.70%
$ 801,748 $ 58,660
Jan 11, 10 PM $ 0.0₈191
-0.04%
$ 804,514 $ 58,879