Toad Killer Historical Data

TOAD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0₈117
+0.19%
$ 494,026 $ 37,147
Feb 26, 3 AM $ 0.0₈117
+0.82%
$ 491,613 $ 36,612
Feb 26, 2 AM $ 0.0₈117
+0.43%
$ 491,406 $ 36,886
Feb 26, 1 AM $ 0.0₈117
+0.00%
$ 492,786 $ 37,070
Feb 26, 12 AM $ 0.0₈132
+0.00%
$ -- $ 36,765
Feb 25, 11 PM $ 0.0₈132
-2.14%
$ 553,670 $ 36,610
Feb 25, 10 PM $ 0.0₈134
-0.70%
$ 562,713 $ 36,658
Feb 25, 9 PM $ 0.0₈119
+0.24%
$ 499,883 $ 36,144
Feb 25, 8 PM $ 0.0₈119
+0.00%
$ 498,664 $ 34,545
Feb 25, 7 PM $ 0.0₈133
+0.69%
$ 560,867 $ 32,040
Feb 25, 6 PM $ 0.0₈132
-0.87%
$ 556,603 $ 30,889
Feb 25, 5 PM $ 0.0₈133
+1.41%
$ 561,488 $ 29,360
Feb 25, 4 PM $ 0.0₈131
+1.01%
$ 549,987 $ 27,490
Feb 25, 3 PM $ 0.0₈113
-0.22%
$ 477,737 $ 25,438
Feb 25, 2 PM $ 0.0₈113
+0.00%
$ 474,146 $ 24,220
Feb 25, 11 AM $ 0.0₈122
-0.44%
$ 514,726 $ 22,293
Feb 25, 10 AM $ 0.0₈122
-1.05%
$ 514,765 $ 22,170
Feb 25, 9 AM $ 0.0₈123
-0.44%
$ 512,565 $ 22,538
Feb 25, 5 AM $ 0.0₈121
+0.00%
$ -- $ 20,924
Feb 25, 4 AM $ 0.0₈122
-0.89%
$ 512,105 $ 20,951
Feb 25, 3 AM $ 0.0₈123
-0.48%
$ 516,720 $ 20,947
Feb 25, 2 AM $ 0.0₈123
+0.90%
$ 519,214 $ 21,552
Feb 25, 1 AM $ 0.0₈123
+3.07%
$ 518,724 $ 21,152
Feb 24, 10 PM $ 0.0₈105
+0.31%
$ 443,412 $ 32,321
Feb 24, 9 PM $ 0.0₈105
-0.32%
$ 441,913 $ 32,231
Feb 24, 8 PM $ 0.0₈105
+0.32%
$ 443,513 $ 32,324
Feb 24, 7 PM $ 0.0₈105
-0.20%
$ 442,473 $ 32,234
Feb 24, 6 PM $ 0.0₈105
+0.35%
$ 443,212 $ 32,325
Feb 24, 5 PM $ 0.0₈105
+0.44%
$ 442,469 $ 32,203
Feb 24, 4 PM $ 0.0₈105
+0.25%
$ 440,831 $ 32,121
Feb 24, 3 PM $ 0.0₈105
+0.26%
$ 439,941 $ 32,062
Feb 24, 2 PM $ 0.0₈104
+0.86%
$ 437,831 $ 31,993
Feb 24, 1 PM $ 0.0₈116
-0.47%
$ 489,055 $ 31,454
Feb 24, 12 PM $ 0.0₈117
-0.35%
$ 490,986 $ 31,608
Feb 24, 11 AM $ 0.0₈117
-0.59%
$ 492,276 $ 31,583
Feb 24, 10 AM $ 0.0₈118
+1.02%
$ 494,582 $ 31,332
Feb 24, 9 AM $ 0.0₈117
-0.56%
$ 492,209 $ 30,709
Feb 24, 8 AM $ 0.0₈119
+0.46%
$ 500,269 $ 30,695
Feb 24, 7 AM $ 0.0₈118
+1.22%
$ 497,776 $ 30,737
Feb 24, 6 AM $ 0.0₈117
-0.05%
$ 491,762 $ 31,001
Feb 24, 5 AM $ 0.0₈118
+0.59%
$ 494,893 $ 31,373
Feb 24, 4 AM $ 0.0₈106
+0.27%
$ 444,266 $ 31,629
Feb 24, 3 AM $ 0.0₈104
-2.58%
$ 437,533 $ 31,569
Feb 24, 2 AM $ 0.0₈105
-0.42%
$ 442,228 $ 30,939
Feb 24, 1 AM $ 0.0₈106
-1.16%
$ 447,348 $ 30,926
Feb 24, 12 AM $ 0.0₈107
-0.19%
$ 449,939 $ 31,698
Feb 23, 11 PM $ 0.0₈107
-0.49%
$ 448,295 $ 32,314
Feb 23, 10 PM $ 0.0₈107
+0.57%
$ 451,185 $ 31,770
Feb 23, 9 PM $ 0.0₈107
-0.79%
$ 448,649 $ 31,241
Feb 23, 8 PM $ 0.0₈108
-10.24%
$ 452,306 $ 31,494