Toad Killer Historical Data

TOAD Page 33
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0₈19
-0.82%
$ 798,935 $ 60,113
Jan 11, 8 PM $ 0.0₈191
+0.76%
$ 804,854 $ 60,135
Jan 11, 7 PM $ 0.0₈19
-0.27%
$ 798,631 $ 59,563
Jan 11, 6 PM $ 0.0₈192
+0.31%
$ 807,385 $ 60,856
Jan 11, 5 PM $ 0.0₈192
+0.77%
$ 808,214 $ 60,768
Jan 11, 4 PM $ 0.0₈193
+1.03%
$ 810,111 $ 60,761
Jan 11, 3 PM $ 0.0₈191
-0.32%
$ 805,377 $ 59,754
Jan 11, 2 PM $ 0.0₈191
+0.57%
$ 802,957 $ 60,532
Jan 11, 1 PM $ 0.0₈19
-0.42%
$ 798,249 $ 60,989
Jan 11, 9 AM $ 0.0₈189
+0.00%
$ 796,852 $ 58,813
Jan 11, 8 AM $ 0.0₈191
+0.49%
$ 803,416 $ 58,752
Jan 11, 7 AM $ 0.0₈189
-0.90%
$ 795,624 $ 56,561
Jan 11, 6 AM $ 0.0₈189
+0.04%
$ 796,780 $ 56,425
Jan 11, 5 AM $ 0.0₈189
-1.05%
$ 795,642 $ 56,125
Jan 11, 2 AM $ 0.0₈19
-0.19%
$ 797,867 $ 55,365
Jan 11, 1 AM $ 0.0₈19
-0.25%
$ 800,745 $ 56,229
Jan 10, 10 PM $ 0.0₈188
-0.13%
$ 792,313 $ 58,025
Jan 10, 9 PM $ 0.0₈19
+1.33%
$ 801,173 $ 57,495
Jan 10, 4 PM $ 0.0₈188
-0.50%
$ 790,570 $ 59,926
Jan 10, 3 PM $ 0.0₈188
-0.36%
$ 790,528 $ 59,850
Jan 10, 2 PM $ 0.0₈187
-0.31%
$ 788,119 $ 58,230
Jan 10, 1 PM $ 0.0₈188
-0.22%
$ 790,872 $ 58,583
Jan 10, 12 PM $ 0.0₈189
+0.00%
$ 796,536 $ 58,912
Jan 10, 8 AM $ 0.0₈188
-0.77%
$ 790,040 $ 58,799
Jan 10, 7 AM $ 0.0₈189
-0.20%
$ 794,606 $ 59,840
Jan 10, 6 AM $ 0.0₈189
+0.37%
$ 796,378 $ 59,770
Jan 10, 5 AM $ 0.0₈189
+0.90%
$ 793,428 $ 60,108
Jan 10, 4 AM $ 0.0₈188
+0.71%
$ 792,805 $ 60,318
Jan 10, 3 AM $ 0.0₈187
-1.14%
$ 787,032 $ 60,493
Jan 10, 2 AM $ 0.0₈189
+0.05%
$ 794,718 $ 58,703
Jan 10, 12 AM $ 0.0₈188
-0.62%
$ 791,069 $ 56,087
Jan 9, 11 PM $ 0.0₈189
-0.06%
$ 795,269 $ 55,236
Jan 9, 10 PM $ 0.0₈188
+0.69%
$ 791,584 $ 54,801
Jan 9, 9 PM $ 0.0₈187
-0.27%
$ 785,418 $ 54,574
Jan 9, 8 PM $ 0.0₈189
+0.90%
$ 793,063 $ 53,297
Jan 9, 7 PM $ 0.0₈189
+0.72%
$ 793,814 $ 52,811
Jan 9, 4 PM $ 0.0₈169
+1.62%
$ 710,663 $ 49,763
Jan 9, 3 PM $ 0.0₈167
+1.26%
$ 703,195 $ 49,820
Jan 9, 2 PM $ 0.0₈166
-1.29%
$ 697,399 $ 49,201
Jan 9, 1 PM $ 0.0₈168
+0.45%
$ 705,033 $ 48,497
Jan 9, 12 PM $ 0.0₈188
+0.00%
$ 792,511 $ 46,320
Jan 9, 6 AM $ 0.0₈168
+0.23%
$ 707,219 $ 49,126
Jan 9, 5 AM $ 0.0₈168
-0.42%
$ 705,036 $ 48,741
Jan 9, 4 AM $ 0.0₈168
+0.43%
$ 707,897 $ 48,859
Jan 9, 3 AM $ 0.0₈169
+0.34%
$ 709,721 $ 48,752
Jan 9, 2 AM $ 0.0₈168
+0.01%
$ 707,915 $ 50,530
Jan 9, 12 AM $ 0.0₈167
-0.59%
$ 701,644 $ 51,972
Jan 8, 11 PM $ 0.0₈168
+0.46%
$ 706,365 $ 53,007
Jan 8, 10 PM $ 0.0₈167
-0.03%
$ 702,993 $ 53,717
Jan 8, 9 PM $ 0.0₈169
+1.49%
$ 712,317 $ 54,195