Toad Killer Historical Data

TOAD Page 34
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0₈167
-0.03%
$ 702,993 $ 53,717
Jan 8, 9 PM $ 0.0₈169
+1.49%
$ 712,317 $ 54,195
Jan 8, 8 PM $ 0.0₈168
+0.58%
$ 704,683 $ 54,012
Jan 8, 2 PM $ 0.0₈188
-1.12%
$ 789,359 $ 54,923
Jan 8, 1 PM $ 0.0₈19
+0.93%
$ 798,092 $ 55,528
Jan 8, 12 PM $ 0.0₈189
+0.12%
$ 795,862 $ 56,548
Jan 8, 11 AM $ 0.0₈189
-1.01%
$ 794,758 $ 56,709
Jan 8, 10 AM $ 0.0₈191
+0.89%
$ 803,577 $ 57,307
Jan 8, 8 AM $ 0.0₈186
-1.78%
$ 781,600 $ 56,880
Jan 8, 7 AM $ 0.0₈189
+0.13%
$ 796,323 $ 56,717
Jan 8, 6 AM $ 0.0₈189
-1.68%
$ 795,821 $ 55,677
Jan 8, 5 AM $ 0.0₈193
+0.81%
$ 810,370 $ 56,090
Jan 8, 4 AM $ 0.0₈193
+1.46%
$ 811,923 $ 56,041
Jan 8, 3 AM $ 0.0₈192
-0.26%
$ 805,754 $ 56,381
Jan 8, 2 AM $ 0.0₈191
-0.55%
$ 805,309 $ 55,543
Jan 8, 1 AM $ 0.0₈194
+1.06%
$ 816,487 $ 55,525
Jan 8, 12 AM $ 0.0₈194
+0.07%
$ 816,239 $ 54,593
Jan 7, 11 PM $ 0.0₈194
+1.55%
$ 814,650 $ 53,691
Jan 7, 10 PM $ 0.0₈192
+0.49%
$ 809,588 $ 53,183
Jan 7, 9 PM $ 0.0₈192
+0.52%
$ 805,863 $ 52,476
Jan 7, 8 PM $ 0.0₈19
-0.17%
$ 799,368 $ 51,530
Jan 7, 4 PM $ 0.0₈191
+0.00%
$ 803,215 $ 53,965
Jan 7, 3 PM $ 0.0₈192
+0.05%
$ 809,205 $ 53,977
Jan 7, 2 PM $ 0.0₈194
+0.30%
$ 815,491 $ 54,960
Jan 7, 1 PM $ 0.0₈195
+0.53%
$ 818,582 $ 54,540
Jan 7, 12 PM $ 0.0₈196
+0.21%
$ 824,078 $ 54,177
Jan 7, 7 AM $ 0.0₈196
+0.18%
$ 824,652 $ 53,366
Jan 7, 6 AM $ 0.0₈197
+0.77%
$ 829,038 $ 54,030
Jan 7, 5 AM $ 0.0₈189
-0.08%
$ 794,494 $ 53,519
Jan 7, 1 AM $ 0.0₈197
-0.93%
$ 827,187 $ 53,257
Jan 7, 12 AM $ 0.0₈199
-0.52%
$ 837,463 $ 53,950
Jan 6, 11 PM $ 0.0₈198
+0.46%
$ 834,885 $ 54,075
Jan 6, 10 PM $ 0.0₈198
-1.00%
$ 831,261 $ 53,196
Jan 6, 9 PM $ 0.0₈2
+0.11%
$ 840,198 $ 54,368
Jan 6, 5 PM $ 0.0₈198
+1.13%
$ 831,342 $ 54,504
Jan 6, 4 PM $ 0.0₈195
-1.29%
$ 821,036 $ 55,345
Jan 6, 3 PM $ 0.0₈199
+0.97%
$ 837,938 $ 54,817
Jan 6, 11 AM $ 0.0₈196
+0.00%
$ 823,192 $ 55,148
Jan 6, 5 AM $ 0.0₈174
-0.03%
$ 730,952 $ 55,651
Jan 6, 4 AM $ 0.0₈174
+0.79%
$ 731,353 $ 56,741
Jan 6, 3 AM $ 0.0₈173
-0.16%
$ 728,448 $ 57,478
Jan 5, 9 PM $ 0.0₈197
-0.18%
$ 827,852 $ 58,268
Jan 5, 8 PM $ 0.0₈196
-0.19%
$ 824,217 $ 58,718
Jan 5, 7 PM $ 0.0₈195
-0.27%
$ 819,166 $ 58,477
Jan 5, 6 PM $ 0.0₈195
+0.57%
$ 821,848 $ 58,285
Jan 5, 5 PM $ 0.0₈195
+1.12%
$ 819,106 $ 59,681
Jan 5, 3 PM $ 0.0₈192
-0.40%
$ 806,695 $ 58,942
Jan 5, 2 PM $ 0.0₈192
+1.10%
$ 807,731 $ 58,971
Jan 5, 11 AM $ 0.0₈171
+0.90%
$ 718,747 $ 56,517
Jan 5, 10 AM $ 0.0₈169
+0.08%
$ 711,361 $ 57,470