Toad Killer Historical Data

TOAD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0₈126
+0.86%
$ 529,988 $ 33,976
Feb 20, 4 AM $ 0.0₈11
-0.37%
$ 462,440 $ 31,548
Feb 20, 2 AM $ 0.0₈126
+1.12%
$ 529,310 $ 32,266
Feb 20, 1 AM $ 0.0₈125
-0.28%
$ 526,553 $ 32,312
Feb 20, 12 AM $ 0.0₈125
+0.00%
$ 526,000 $ 32,823
Feb 19, 10 PM $ 0.0₈125
-0.32%
$ 524,419 $ 32,400
Feb 19, 9 PM $ 0.0₈126
+1.11%
$ 528,015 $ 32,743
Feb 19, 8 PM $ 0.0₈124
+0.59%
$ 522,294 $ 33,227
Feb 19, 7 PM $ 0.0₈124
+0.07%
$ 522,624 $ 32,740
Feb 19, 6 PM $ 0.0₈125
-0.40%
$ 526,368 $ 33,076
Feb 19, 5 PM $ 0.0₈112
-4.67%
$ 473,214 $ 33,414
Feb 19, 4 PM $ 0.0₈111
-0.58%
$ 465,763 $ 33,099
Feb 19, 3 PM $ 0.0₈111
-1.45%
$ 465,140 $ 33,299
Feb 19, 2 PM $ 0.0₈111
+0.03%
$ 468,068 $ 33,750
Feb 19, 1 PM $ 0.0₈11
-1.95%
$ 463,030 $ 33,847
Feb 19, 12 PM $ 0.0₈112
-1.01%
$ 469,250 $ 34,572
Feb 19, 11 AM $ 0.0₈113
+0.14%
$ 474,027 $ 34,689
Feb 19, 10 AM $ 0.0₈113
-2.81%
$ 474,276 $ 34,908
Feb 19, 9 AM $ 0.0₈115
-0.13%
$ 483,064 $ 34,764
Feb 19, 8 AM $ 0.0₈115
-1.62%
$ 483,583 $ 35,094
Feb 19, 7 AM $ 0.0₈117
+0.92%
$ 491,120 $ 35,275
Feb 19, 1 AM $ 0.0₈131
+1.61%
$ 551,001 $ 35,288
Feb 19, 12 AM $ 0.0₈13
+1.19%
$ 548,402 $ 35,347
Feb 18, 11 PM $ 0.0₈129
-0.69%
$ 547,432 $ 35,774
Feb 18, 10 PM $ 0.0₈129
-0.20%
$ 543,129 $ 35,986
Feb 18, 9 PM $ 0.0₈129
-0.06%
$ 544,644 $ 35,636
Feb 18, 8 PM $ 0.0₈133
+0.40%
$ 560,695 $ 35,394
Feb 18, 7 PM $ 0.0₈132
-1.08%
$ 555,706 $ 35,180
Feb 18, 6 PM $ 0.0₈135
-0.19%
$ 565,892 $ 35,351
Feb 18, 3 PM $ 0.0₈137
+1.81%
$ 574,269 $ 35,783
Feb 18, 2 PM $ 0.0₈135
-0.64%
$ 565,887 $ 35,414
Feb 18, 1 PM $ 0.0₈136
+0.38%
$ 571,662 $ 34,428
Feb 18, 12 PM $ 0.0₈135
-0.27%
$ 569,456 $ 35,049
Feb 18, 11 AM $ 0.0₈136
-0.54%
$ 570,922 $ 35,533
Feb 18, 10 AM $ 0.0₈137
-1.45%
$ 575,777 $ 35,740
Feb 18, 9 AM $ 0.0₈122
+0.46%
$ 514,810 $ 37,191
Feb 18, 8 AM $ 0.0₈123
+0.55%
$ 518,313 $ 37,078
Feb 18, 7 AM $ 0.0₈122
+0.40%
$ 515,215 $ 36,763
Feb 18, 6 AM $ 0.0₈122
+0.24%
$ 512,091 $ 37,380
Feb 18, 5 AM $ 0.0₈122
+0.27%
$ 512,671 $ 36,823
Feb 18, 3 AM $ 0.0₈12
+0.03%
$ 505,334 $ 37,144
Feb 17, 8 PM $ 0.0₈137
-0.12%
$ 574,984 $ 34,444
Feb 17, 7 PM $ 0.0₈138
-0.01%
$ 580,556 $ 34,582
Feb 17, 4 PM $ 0.0₈137
+2.12%
$ 574,962 $ 35,115
Feb 17, 3 PM $ 0.0₈134
+1.12%
$ 565,536 $ 34,608
Feb 17, 2 PM $ 0.0₈133
-2.03%
$ 560,734 $ 34,666
Feb 17, 1 PM $ 0.0₈136
+0.45%
$ 572,345 $ 35,820
Feb 17, 12 PM $ 0.0₈135
+0.48%
$ 569,209 $ 34,870
Feb 17, 11 AM $ 0.0₈136
+0.67%
$ 570,993 $ 34,394
Feb 17, 10 AM $ 0.0₈135
+0.41%
$ 566,520 $ 34,308