Toad Killer Historical Data

TOAD Page 35
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0₈169
+0.08%
$ 711,361 $ 57,470
Jan 5, 9 AM $ 0.0₈171
+1.40%
$ 719,071 $ 56,957
Jan 5, 7 AM $ 0.0₈171
+0.50%
$ 719,856 $ 56,165
Jan 5, 6 AM $ 0.0₈169
+0.31%
$ 711,653 $ 55,614
Jan 5, 5 AM $ 0.0₈17
-0.35%
$ 713,218 $ 55,505
Jan 5, 4 AM $ 0.0₈171
-0.16%
$ 720,288 $ 55,430
Jan 5, 3 AM $ 0.0₈173
+0.78%
$ 725,701 $ 55,379
Jan 5, 2 AM $ 0.0₈172
-0.29%
$ 725,006 $ 55,182
Jan 5, 1 AM $ 0.0₈173
+2.14%
$ 729,012 $ 55,456
Jan 5, 12 AM $ 0.0₈17
+0.82%
$ 716,958 $ 54,939
Jan 4, 11 PM $ 0.0₈169
-0.28%
$ 712,183 $ 53,980
Jan 4, 10 PM $ 0.0₈17
+1.00%
$ 714,619 $ 53,277
Jan 4, 9 PM $ 0.0₈169
+0.65%
$ 711,830 $ 52,365
Jan 4, 8 PM $ 0.0₈168
-0.86%
$ 706,936 $ 51,968
Jan 4, 7 PM $ 0.0₈169
+1.32%
$ 712,762 $ 52,677
Jan 4, 5 PM $ 0.0₈169
+0.62%
$ 712,031 $ 52,041
Jan 4, 4 PM $ 0.0₈168
+0.15%
$ 707,581 $ 51,939
Jan 4, 3 PM $ 0.0₈168
-0.53%
$ 707,907 $ 51,905
Jan 4, 2 PM $ 0.0₈17
+0.29%
$ 714,027 $ 51,964
Jan 4, 1 PM $ 0.0₈169
+0.41%
$ 711,663 $ 53,521
Jan 4, 12 PM $ 0.0₈17
+1.10%
$ 713,997 $ 53,252
Jan 4, 11 AM $ 0.0₈168
-1.25%
$ 706,441 $ 53,410
Jan 4, 9 AM $ 0.0₈169
-0.53%
$ 709,320 $ 54,889
Jan 4, 8 AM $ 0.0₈168
-0.07%
$ 706,611 $ 54,495
Jan 4, 7 AM $ 0.0₈168
-0.01%
$ 707,432 $ 54,751
Jan 4, 6 AM $ 0.0₈169
+0.00%
$ 712,838 $ 55,137
Jan 4, 12 AM $ 0.0₈19
-0.41%
$ -- $ 55,075
Jan 3, 11 PM $ 0.0₈19
+0.01%
$ 798,274 $ 55,158
Jan 3, 10 PM $ 0.0₈191
+0.04%
$ 803,593 $ 54,494
Jan 3, 9 PM $ 0.0₈189
-0.67%
$ 794,243 $ 55,337
Jan 3, 8 PM $ 0.0₈19
+0.11%
$ 798,446 $ 55,721
Jan 3, 7 PM $ 0.0₈189
-0.50%
$ 796,378 $ 54,289
Jan 3, 6 PM $ 0.0₈189
+0.00%
$ 793,942 $ 54,353
Jan 3, 2 PM $ 0.0₈189
-0.46%
$ 793,986 $ 56,867
Jan 3, 1 PM $ 0.0₈188
-0.15%
$ 789,994 $ 56,309
Jan 3, 12 PM $ 0.0₈188
-0.49%
$ 790,829 $ 56,764
Jan 3, 11 AM $ 0.0₈188
-0.64%
$ 792,527 $ 57,014
Jan 3, 10 AM $ 0.0₈189
+0.60%
$ 797,197 $ 55,979
Jan 3, 6 AM $ 0.0₈189
-0.05%
$ 793,666 $ 55,664
Jan 3, 5 AM $ 0.0₈19
-0.39%
$ 797,950 $ 56,303
Jan 3, 4 AM $ 0.0₈189
-0.69%
$ 795,868 $ 56,178
Jan 2, 10 PM $ 0.0₈19
+0.25%
$ 799,611 $ 54,664
Jan 2, 9 PM $ 0.0₈191
+1.14%
$ 801,660 $ 54,644
Jan 2, 8 PM $ 0.0₈189
-0.07%
$ 793,869 $ 54,082
Jan 2, 6 PM $ 0.0₈189
-0.11%
$ 793,199 $ 53,527
Jan 2, 5 PM $ 0.0₈189
-0.25%
$ 793,224 $ 53,791
Jan 2, 4 PM $ 0.0₈19
+2.36%
$ 800,331 $ 52,260
Jan 2, 3 PM $ 0.0₈188
+0.08%
$ 791,876 $ 54,000
Jan 2, 2 PM $ 0.0₈187
+1.19%
$ 785,145 $ 53,156
Jan 2, 1 PM $ 0.0₈185
+0.44%
$ 776,213 $ 53,218