Toad Killer Historical Data

TOAD Page 36
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0₈186
+0.15%
$ 781,953 $ 52,837
Jan 2, 11 AM $ 0.0₈185
-0.45%
$ 780,349 $ 52,941
Jan 2, 10 AM $ 0.0₈186
+0.75%
$ 784,156 $ 54,229
Jan 2, 9 AM $ 0.0₈183
+0.93%
$ 771,703 $ 54,126
Jan 2, 8 AM $ 0.0₈184
+1.84%
$ 774,720 $ 53,398
Jan 2, 4 AM $ 0.0₈182
+0.35%
$ 764,532 $ 52,669
Jan 2, 3 AM $ 0.0₈181
+0.44%
$ 762,147 $ 52,955
Jan 2, 2 AM $ 0.0₈18
-0.37%
$ 756,389 $ 52,445
Jan 2, 1 AM $ 0.0₈18
-0.38%
$ 759,178 $ 54,988
Jan 2, 12 AM $ 0.0₈181
-1.03%
$ 760,604 $ 54,673
Jan 1, 11 PM $ 0.0₈183
+0.27%
$ 768,581 $ 54,833
Jan 1, 7 PM $ 0.0₈17
-1.49%
$ 715,684 $ 55,564
Jan 1, 3 PM $ 0.0₈18
+0.98%
$ 757,092 $ 54,555
Jan 1, 2 PM $ 0.0₈18
+1.04%
$ 755,871 $ 54,879
Jan 1, 1 PM $ 0.0₈18
-0.08%
$ 755,611 $ 54,416
Jan 1, 12 PM $ 0.0₈178
-1.11%
$ 748,415 $ 53,404
Jan 1, 11 AM $ 0.0₈18
+1.21%
$ 757,667 $ 52,531
Jan 1, 9 AM $ 0.0₈18
+1.50%
$ 756,017 $ 51,422
Jan 1, 8 AM $ 0.0₈177
-0.76%
$ 744,830 $ 51,140
Jan 1, 7 AM $ 0.0₈179
+0.19%
$ 753,115 $ 51,150
Jan 1, 3 AM $ 0.0₈182
+1.11%
$ 763,590 $ 51,543
Jan 1, 2 AM $ 0.0₈18
-0.16%
$ 755,154 $ 51,015
Jan 1, 1 AM $ 0.0₈18
+0.48%
$ 755,903 $ 51,716
Jan 1, 12 AM $ 0.0₈178
-0.36%
$ 749,889 $ 51,502
Dec 31, 11 PM $ 0.0₈179
+0.06%
$ 754,225 $ 51,488
Dec 31, 10 PM $ 0.0₈178
-0.18%
$ 748,914 $ 51,456
Dec 31, 9 PM $ 0.0₈18
+1.45%
$ 757,581 $ 50,840
Dec 31, 8 PM $ 0.0₈177
-1.24%
$ 744,562 $ 50,294
Dec 31, 7 PM $ 0.0₈178
+5.08%
$ 749,212 $ 49,213
Dec 31, 2 PM $ 0.0₈179
+0.26%
$ 754,799 $ 50,456
Dec 31, 1 PM $ 0.0₈179
-0.42%
$ 751,854 $ 50,303
Dec 31, 12 PM $ 0.0₈18
+0.51%
$ 756,967 $ 50,509
Dec 31, 8 AM $ 0.0₈178
-0.16%
$ 750,288 $ 50,172
Dec 31, 7 AM $ 0.0₈179
-0.35%
$ 751,174 $ 51,114
Dec 31, 6 AM $ 0.0₈179
+0.79%
$ 753,806 $ 50,489
Dec 31, 4 AM $ 0.0₈178
-0.96%
$ 747,811 $ 50,131
Dec 31, 3 AM $ 0.0₈177
-1.32%
$ 746,170 $ 50,143
Dec 31, 2 AM $ 0.0₈179
+0.19%
$ 754,953 $ 51,834
Dec 31, 1 AM $ 0.0₈179
-0.09%
$ 752,604 $ 52,084
Dec 31, 12 AM $ 0.0₈157
-1.20%
$ 658,762 $ 51,964
Dec 30, 11 PM $ 0.0₈158
+0.00%
$ 666,532 $ 52,083
Dec 30, 10 PM $ 0.0₈157
-0.49%
$ 658,987 $ 52,428
Dec 30, 8 PM $ 0.0₈158
+0.17%
$ 662,641 $ 53,621
Dec 30, 7 PM $ 0.0₈158
-0.26%
$ 665,003 $ 53,312
Dec 30, 6 PM $ 0.0₈158
+0.46%
$ 663,898 $ 54,617
Dec 30, 4 PM $ 0.0₈159
+0.28%
$ 668,131 $ 53,857
Dec 30, 3 PM $ 0.0₈159
-0.25%
$ 670,198 $ 53,726
Dec 30, 2 PM $ 0.0₈159
-11.63%
$ 668,786 $ 53,558
Dec 30, 1 PM $ 0.0₈18
+0.98%
$ 756,999 $ 52,819
Dec 30, 11 AM $ 0.0₈179
+0.70%
$ 752,585 $ 54,781