Toad Killer Historical Data

TOAD Page 37
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0₈18
+0.85%
$ 757,194 $ 55,105
Dec 30, 9 AM $ 0.0₈18
+0.25%
$ 756,436 $ 55,453
Dec 30, 8 AM $ 0.0₈178
-0.19%
$ 756,041 $ 55,827
Dec 30, 7 AM $ 0.0₈157
+0.39%
$ 660,746 $ 53,590
Dec 30, 6 AM $ 0.0₈157
+0.26%
$ 662,503 $ 53,600
Dec 30, 5 AM $ 0.0₈155
-0.10%
$ 652,967 $ 52,966
Dec 29, 11 PM $ 0.0₈176
-0.12%
$ 738,472 $ 52,327
Dec 29, 10 PM $ 0.0₈176
+0.45%
$ 741,927 $ 51,764
Dec 29, 9 PM $ 0.0₈176
+0.21%
$ 738,826 $ 52,471
Dec 29, 8 PM $ 0.0₈176
-0.68%
$ 740,488 $ 51,515
Dec 29, 7 PM $ 0.0₈177
+1.16%
$ 743,237 $ 51,242
Dec 29, 6 PM $ 0.0₈177
-0.14%
$ 745,009 $ 49,918
Dec 29, 5 PM $ 0.0₈176
-0.73%
$ 740,760 $ 50,598
Dec 29, 3 PM $ 0.0₈176
-0.05%
$ 739,928 $ 50,002
Dec 29, 2 PM $ 0.0₈178
+0.82%
$ 749,304 $ 49,751
Dec 29, 1 PM $ 0.0₈177
+0.28%
$ 745,760 $ 51,469
Dec 29, 12 PM $ 0.0₈176
-1.57%
$ 740,775 $ 51,860
Dec 29, 11 AM $ 0.0₈179
+0.48%
$ 752,904 $ 52,076
Dec 29, 10 AM $ 0.0₈178
-0.48%
$ 749,599 $ 51,791
Dec 29, 9 AM $ 0.0₈179
+11.75%
$ 752,449 $ 51,736
Dec 29, 8 AM $ 0.0₈16
-0.28%
$ 674,130 $ 53,410
Dec 29, 7 AM $ 0.0₈16
-0.27%
$ 674,725 $ 54,415
Dec 29, 5 AM $ 0.0₈163
+0.00%
$ 686,238 $ 52,389
Dec 29, 4 AM $ 0.0₈163
+0.54%
$ 683,944 $ 52,474
Dec 29, 3 AM $ 0.0₈163
-9.18%
$ 684,292 $ 52,044
Dec 29, 2 AM $ 0.0₈18
+1.00%
$ 757,289 $ 51,166
Dec 29, 1 AM $ 0.0₈181
+2.22%
$ 760,659 $ 50,641
Dec 28, 6 PM $ 0.0₈155
-0.40%
$ 651,820 $ 51,284
Dec 28, 5 PM $ 0.0₈155
+0.08%
$ 653,215 $ 50,902
Dec 28, 12 PM $ 0.0₈156
+0.64%
$ 658,201 $ 49,122
Dec 28, 11 AM $ 0.0₈156
+0.55%
$ 657,662 $ 48,404
Dec 28, 6 AM $ 0.0₈153
+0.08%
$ 643,490 $ 49,038
Dec 28, 5 AM $ 0.0₈153
-1.03%
$ 642,753 $ 49,001
Dec 28, 4 AM $ 0.0₈154
+0.94%
$ 649,404 $ 48,760
Dec 28, 12 AM $ 0.0₈151
+0.00%
$ 637,068 $ 49,821
Dec 27, 6 PM $ 0.0₈17
-0.21%
$ 714,412 $ 46,547
Dec 27, 5 PM $ 0.0₈172
+0.41%
$ 723,102 $ 46,570
Dec 27, 4 PM $ 0.0₈171
+0.47%
$ 717,964 $ 45,790
Dec 27, 2 PM $ 0.0₈172
+0.76%
$ 722,989 $ 45,786
Dec 27, 1 PM $ 0.0₈172
+0.30%
$ 723,749 $ 45,543
Dec 27, 12 PM $ 0.0₈172
+0.03%
$ 724,103 $ 45,610
Dec 27, 11 AM $ 0.0₈17
-0.09%
$ 714,737 $ 46,156
Dec 27, 10 AM $ 0.0₈17
-0.64%
$ 714,088 $ 46,519
Dec 27, 9 AM $ 0.0₈171
-0.66%
$ 717,416 $ 46,508
Dec 27, 8 AM $ 0.0₈171
+0.04%
$ 717,316 $ 45,410
Dec 27, 7 AM $ 0.0₈171
+0.16%
$ 720,830 $ 45,430
Dec 27, 6 AM $ 0.0₈172
+0.02%
$ 722,099 $ 45,387
Dec 27, 2 AM $ 0.0₈17
-0.71%
$ 714,010 $ 44,549
Dec 27, 1 AM $ 0.0₈17
-0.35%
$ 716,724 $ 44,725
Dec 27, 12 AM $ 0.0₈17
-0.56%
$ 714,318 $ 44,225