Toad Killer Historical Data

TOAD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0₈124
-0.36%
$ 521,963 $ 40,901
Feb 14, 4 PM $ 0.0₈125
+0.14%
$ 523,841 $ 40,355
Feb 14, 1 PM $ 0.0₈125
+1.10%
$ 525,101 $ 40,305
Feb 14, 12 PM $ 0.0₈125
-0.57%
$ 525,641 $ 40,166
Feb 14, 11 AM $ 0.0₈125
+0.50%
$ 525,706 $ 40,485
Feb 14, 10 AM $ 0.0₈125
+0.88%
$ 525,827 $ 39,038
Feb 14, 9 AM $ 0.0₈125
+0.64%
$ 525,987 $ 38,315
Feb 14, 3 AM $ 0.0₈138
+0.20%
$ 581,530 $ 37,377
Feb 14, 2 AM $ 0.0₈139
+0.62%
$ 585,293 $ 37,572
Feb 14, 1 AM $ 0.0₈14
+0.49%
$ 587,900 $ 37,300
Feb 13, 11 PM $ 0.0₈139
+0.68%
$ 586,049 $ 37,518
Feb 13, 10 PM $ 0.0₈138
-0.62%
$ 579,533 $ 37,562
Feb 13, 9 PM $ 0.0₈139
+0.49%
$ 583,543 $ 38,065
Feb 13, 8 PM $ 0.0₈138
-1.67%
$ 578,656 $ 37,922
Feb 13, 7 PM $ 0.0₈138
-1.14%
$ 581,705 $ 38,376
Feb 13, 6 PM $ 0.0₈139
-0.85%
$ 584,089 $ 38,514
Feb 13, 5 PM $ 0.0₈139
-1.15%
$ 584,533 $ 38,991
Feb 13, 4 PM $ 0.0₈139
+1.49%
$ 584,165 $ 38,997
Feb 13, 3 PM $ 0.0₈137
+1.11%
$ 575,129 $ 38,140
Feb 13, 2 PM $ 0.0₈135
+1.08%
$ 569,810 $ 36,770
Feb 13, 1 PM $ 0.0₈132
-0.46%
$ 557,204 $ 35,390
Feb 13, 12 PM $ 0.0₈132
-0.90%
$ 555,818 $ 35,549
Feb 13, 10 AM $ 0.0₈132
-0.04%
$ 556,135 $ 37,240
Feb 13, 9 AM $ 0.0₈133
+0.39%
$ 560,712 $ 37,578
Feb 13, 8 AM $ 0.0₈131
-0.59%
$ 552,900 $ 36,886
Feb 13, 4 AM $ 0.0₈131
-0.77%
$ 551,418 $ 36,904
Feb 13, 3 AM $ 0.0₈132
-0.03%
$ 554,773 $ 36,799
Feb 13, 2 AM $ 0.0₈132
-0.20%
$ 555,854 $ 36,311
Feb 12, 9 PM $ 0.0₈13
-0.13%
$ 545,953 $ 33,882
Feb 12, 8 PM $ 0.0₈129
-0.39%
$ 544,403 $ 34,916
Feb 12, 7 PM $ 0.0₈131
+0.00%
$ 552,690 $ 34,789
Feb 12, 5 PM $ 0.0₈13
+1.73%
$ 547,182 $ 35,168
Feb 12, 4 PM $ 0.0₈13
+0.79%
$ 546,258 $ 35,106
Feb 12, 3 PM $ 0.0₈118
+1.24%
$ 498,462 $ 36,507
Feb 12, 1 PM $ 0.0₈134
-0.48%
$ 561,824 $ 36,845
Feb 12, 12 PM $ 0.0₈134
+0.12%
$ 563,738 $ 36,503
Feb 12, 11 AM $ 0.0₈135
+0.10%
$ 567,840 $ 36,756
Feb 12, 10 AM $ 0.0₈134
+0.82%
$ 565,708 $ 36,064
Feb 12, 9 AM $ 0.0₈133
-0.71%
$ 557,563 $ 35,332
Feb 12, 7 AM $ 0.0₈132
-0.78%
$ 555,804 $ 34,260
Feb 12, 12 AM $ 0.0₈116
+0.00%
$ 489,191 $ 34,979
Feb 11, 11 PM $ 0.0₈115
-1.80%
$ 483,224 $ 34,646
Feb 11, 10 PM $ 0.0₈117
+0.00%
$ 492,951 $ 34,587
Feb 11, 8 PM $ 0.0₈115
-1.53%
$ 484,070 $ 33,907
Feb 11, 7 PM $ 0.0₈117
+0.83%
$ 491,837 $ 33,480
Feb 11, 6 PM $ 0.0₈115
-11.89%
$ 484,751 $ 32,078
Feb 11, 5 PM $ 0.0₈131
+1.96%
$ 550,462 $ 31,962
Feb 11, 4 PM $ 0.0₈13
+13.55%
$ 545,846 $ 31,146
Feb 11, 3 PM $ 0.0₈114
-2.32%
$ 480,711 $ 30,831
Feb 11, 2 PM $ 0.0₈117
-11.59%
$ 492,157 $ 30,758