Toad Killer Historical Data

TOAD Page 38
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0₈171
+0.48%
$ 719,266 $ 44,544
Dec 26, 10 PM $ 0.0₈172
+1.24%
$ 723,448 $ 44,851
Dec 26, 9 PM $ 0.0₈172
+0.21%
$ 722,322 $ 44,795
Dec 26, 8 PM $ 0.0₈17
-0.84%
$ 716,338 $ 45,319
Dec 26, 7 PM $ 0.0₈172
+0.27%
$ 722,892 $ 45,118
Dec 26, 6 PM $ 0.0₈171
+0.35%
$ 720,948 $ 47,380
Dec 26, 5 PM $ 0.0₈171
+0.03%
$ 719,406 $ 47,276
Dec 26, 4 PM $ 0.0₈171
+0.07%
$ 719,821 $ 47,305
Dec 26, 3 PM $ 0.0₈171
+0.27%
$ 719,859 $ 48,579
Dec 26, 2 PM $ 0.0₈17
+10.87%
$ 716,929 $ 48,293
Dec 26, 1 PM $ 0.0₈155
+0.97%
$ 651,469 $ 48,850
Dec 26, 12 PM $ 0.0₈153
-0.21%
$ 644,870 $ 48,873
Dec 26, 11 AM $ 0.0₈154
+0.72%
$ 646,233 $ 49,303
Dec 26, 10 AM $ 0.0₈153
-0.16%
$ 643,807 $ 50,253
Dec 26, 9 AM $ 0.0₈156
+0.00%
$ 657,810 $ 51,589
Dec 26, 8 AM $ 0.0₈156
+0.15%
$ 658,208 $ 51,276
Dec 26, 6 AM $ 0.0₈156
+0.31%
$ 657,424 $ 52,526
Dec 26, 5 AM $ 0.0₈156
-0.23%
$ 654,902 $ 52,676
Dec 26, 4 AM $ 0.0₈157
+0.99%
$ 659,882 $ 52,875
Dec 26, 3 AM $ 0.0₈157
-0.01%
$ 658,755 $ 52,798
Dec 26, 2 AM $ 0.0₈158
+1.42%
$ 663,463 $ 53,055
Dec 26, 12 AM $ 0.0₈154
+0.84%
$ 647,212 $ 51,414
Dec 25, 11 PM $ 0.0₈152
-1.61%
$ 640,334 $ 51,629
Dec 25, 10 PM $ 0.0₈153
-0.81%
$ 643,420 $ 51,310
Dec 25, 4 PM $ 0.0₈155
+0.00%
$ 652,108 $ 48,744
Dec 25, 10 AM $ 0.0₈173
+0.00%
$ 729,536 $ 46,179
Dec 25, 9 AM $ 0.0₈175
+0.42%
$ 737,979 $ 46,184
Dec 25, 8 AM $ 0.0₈174
-0.28%
$ 730,668 $ 46,481
Dec 25, 7 AM $ 0.0₈176
+0.75%
$ 738,495 $ 46,736
Dec 25, 6 AM $ 0.0₈174
-0.70%
$ 732,803 $ 47,407
Dec 25, 5 AM $ 0.0₈175
-0.90%
$ 735,537 $ 45,815
Dec 25, 4 AM $ 0.0₈174
-0.42%
$ 733,246 $ 46,301
Dec 25, 3 AM $ 0.0₈175
-0.62%
$ 735,990 $ 45,893
Dec 25, 2 AM $ 0.0₈175
-0.82%
$ 737,068 $ 46,205
Dec 24, 7 PM $ 0.0₈156
+0.51%
$ 654,258 $ 48,652
Dec 24, 6 PM $ 0.0₈155
+0.19%
$ 653,666 $ 49,578
Dec 24, 4 PM $ 0.0₈154
+0.00%
$ 646,796 $ 48,839
Dec 24, 3 PM $ 0.0₈155
+1.22%
$ 650,421 $ 48,792
Dec 24, 2 PM $ 0.0₈153
-0.31%
$ 644,982 $ 49,279
Dec 24, 8 AM $ 0.0₈145
-0.55%
$ 609,505 $ 49,375
Dec 24, 7 AM $ 0.0₈146
+0.71%
$ 612,861 $ 49,798
Dec 24, 6 AM $ 0.0₈145
+0.02%
$ 608,928 $ 49,379
Dec 24, 5 AM $ 0.0₈146
+0.30%
$ 612,176 $ 50,341
Dec 24, 4 AM $ 0.0₈145
-0.23%
$ 611,080 $ 50,502
Dec 24, 3 AM $ 0.0₈146
+0.81%
$ 613,450 $ 50,903
Dec 24, 2 AM $ 0.0₈145
-1.12%
$ 608,199 $ 50,268
Dec 24, 1 AM $ 0.0₈148
+0.78%
$ 620,656 $ 50,042
Dec 24, 12 AM $ 0.0₈146
-0.43%
$ 615,031 $ 50,388
Dec 23, 10 PM $ 0.0₈148
+0.00%
$ 621,758 $ 51,293
Dec 23, 9 PM $ 0.0₈146
-0.01%
$ 616,179 $ 51,281