Toad Killer Historical Data

TOAD Page 39
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0₈146
-0.01%
$ 616,179 $ 51,281
Dec 23, 8 PM $ 0.0₈148
+1.08%
$ 621,563 $ 51,341
Dec 23, 7 PM $ 0.0₈146
+0.00%
$ 614,568 $ 49,949
Dec 23, 6 PM $ 0.0₈15
+0.75%
$ 629,066 $ 48,455
Dec 23, 5 PM $ 0.0₈148
-1.35%
$ 624,090 $ 48,648
Dec 23, 4 PM $ 0.0₈15
-0.55%
$ 629,449 $ 49,688
Dec 23, 10 AM $ 0.0₈171
+0.39%
$ 718,158 $ 52,381
Dec 23, 9 AM $ 0.0₈17
+0.22%
$ 714,524 $ 52,144
Dec 23, 8 AM $ 0.0₈17
-0.36%
$ 714,245 $ 52,606
Dec 23, 6 AM $ 0.0₈169
-1.76%
$ 711,910 $ 51,236
Dec 23, 5 AM $ 0.0₈17
-0.71%
$ 715,792 $ 51,614
Dec 23, 4 AM $ 0.0₈172
+0.20%
$ 721,815 $ 52,389
Dec 22, 10 PM $ 0.0₈154
+1.38%
$ 647,107 $ 52,200
Dec 22, 9 PM $ 0.0₈152
-0.48%
$ 639,239 $ 52,401
Dec 22, 8 PM $ 0.0₈153
+0.35%
$ 642,490 $ 51,607
Dec 22, 7 PM $ 0.0₈153
-0.51%
$ 643,280 $ 51,870
Dec 22, 6 PM $ 0.0₈154
-0.37%
$ 647,016 $ 54,367
Dec 22, 5 PM $ 0.0₈155
-0.67%
$ 653,614 $ 53,358
Dec 22, 4 PM $ 0.0₈156
-0.22%
$ 658,013 $ 53,418
Dec 22, 3 PM $ 0.0₈155
-1.09%
$ 651,172 $ 52,838
Dec 22, 2 PM $ 0.0₈156
-0.20%
$ 654,502 $ 52,995
Dec 22, 1 PM $ 0.0₈157
+0.87%
$ 660,199 $ 53,770
Dec 22, 12 PM $ 0.0₈156
+0.02%
$ 654,518 $ 53,765
Dec 22, 8 AM $ 0.0₈156
+1.03%
$ 655,220 $ 52,619
Dec 22, 7 AM $ 0.0₈154
+0.31%
$ 648,490 $ 52,530
Dec 22, 6 AM $ 0.0₈155
+0.07%
$ 651,992 $ 52,256
Dec 22, 12 AM $ 0.0₈154
+0.43%
$ 647,051 $ 52,071
Dec 21, 11 PM $ 0.0₈154
+1.07%
$ 649,100 $ 51,513
Dec 21, 10 PM $ 0.0₈153
+0.44%
$ 641,744 $ 50,510
Dec 21, 6 PM $ 0.0₈152
+0.01%
$ 641,528 $ 51,456
Dec 21, 5 PM $ 0.0₈152
+0.70%
$ 641,541 $ 52,327
Dec 21, 4 PM $ 0.0₈153
+0.88%
$ 643,042 $ 52,768
Dec 21, 2 PM $ 0.0₈15
-0.66%
$ 633,054 $ 53,120
Dec 21, 1 PM $ 0.0₈152
-0.83%
$ 638,355 $ 53,545
Dec 21, 12 PM $ 0.0₈153
+0.29%
$ 642,571 $ 53,866
Dec 21, 6 AM $ 0.0₈173
+0.69%
$ 727,104 $ 53,818
Dec 21, 5 AM $ 0.0₈172
-0.54%
$ 722,140 $ 53,680
Dec 21, 4 AM $ 0.0₈171
-0.10%
$ 719,785 $ 53,714
Dec 21, 3 AM $ 0.0₈173
+0.99%
$ 726,777 $ 54,062
Dec 21, 2 AM $ 0.0₈171
-0.35%
$ 719,677 $ 54,126
Dec 21, 1 AM $ 0.0₈172
-0.70%
$ 722,061 $ 54,293
Dec 21, 12 AM $ 0.0₈173
+0.40%
$ 727,121 $ 54,532
Dec 20, 11 PM $ 0.0₈173
+0.28%
$ 727,655 $ 54,061
Dec 20, 10 PM $ 0.0₈171
-0.10%
$ 718,935 $ 54,647
Dec 20, 9 PM $ 0.0₈173
-0.12%
$ 728,553 $ 54,961
Dec 20, 8 PM $ 0.0₈172
+0.16%
$ 725,179 $ 54,451
Dec 20, 5 PM $ 0.0₈171
-1.20%
$ 719,386 $ 55,240
Dec 20, 4 PM $ 0.0₈173
+1.29%
$ 728,118 $ 53,833
Dec 20, 1 PM $ 0.0₈172
-0.44%
$ 724,807 $ 51,358
Dec 20, 12 PM $ 0.0₈172
+0.25%
$ 722,940 $ 50,406