Toad Killer Historical Data

TOAD Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0₈103
-0.23%
$ 435,280 $ 35,972
May 23, 8 AM $ 0.0₈104
-0.31%
$ 437,641 $ 36,485
May 23, 7 AM $ 0.0₈105
-0.59%
$ 439,723 $ 36,992
May 23, 6 AM $ 0.0₈106
+0.00%
$ 445,848 $ 37,385
May 23, 12 AM $ 0.0₈119
-0.97%
$ 499,091 $ 36,324
May 22, 8 PM $ 0.0₈107
+0.33%
$ 448,591 $ 36,466
May 22, 7 PM $ 0.0₈105
-1.80%
$ 443,307 $ 36,237
May 22, 6 PM $ 0.0₈108
-0.57%
$ 454,599 $ 36,334
May 22, 5 PM $ 0.0₈109
-0.23%
$ 459,732 $ 36,641
May 22, 4 PM $ 0.0₈11
+0.10%
$ 460,795 $ 37,272
May 22, 3 PM $ 0.0₈108
-0.95%
$ 454,476 $ 37,408
May 22, 2 PM $ 0.0₈109
-11.80%
$ 458,922 $ 37,602
May 22, 1 PM $ 0.0₈123
-0.24%
$ 518,282 $ 38,717
May 22, 12 PM $ 0.0₈123
+0.34%
$ 519,551 $ 38,129
May 22, 11 AM $ 0.0₈124
+1.10%
$ 521,328 $ 37,652
May 22, 5 AM $ 0.0₈11
+0.00%
$ 460,745 $ 36,509
May 21, 11 PM $ 0.0₈124
-0.08%
$ 523,350 $ 38,666
May 21, 10 PM $ 0.0₈124
+0.52%
$ 523,733 $ 38,416
May 21, 9 PM $ 0.0₈124
-0.29%
$ 522,078 $ 38,404
May 21, 8 PM $ 0.0₈124
-0.50%
$ 523,744 $ 37,336
May 21, 7 PM $ 0.0₈124
+0.57%
$ 522,470 $ 37,070
May 21, 6 PM $ 0.0₈124
-1.12%
$ 521,314 $ 36,668
May 21, 5 PM $ 0.0₈124
+0.11%
$ 523,210 $ 37,517
May 21, 4 PM $ 0.0₈124
+0.05%
$ 522,238 $ 37,030
May 21, 3 PM $ 0.0₈123
-0.60%
$ 517,950 $ 36,657
May 21, 2 PM $ 0.0₈122
-0.28%
$ 514,053 $ 36,230
May 21, 1 PM $ 0.0₈123
-0.71%
$ 516,683 $ 35,517
May 21, 11 AM $ 0.0₈124
+0.00%
$ 519,609 $ 36,323
May 21, 10 AM $ 0.0₈122
-0.52%
$ 515,080 $ 36,318
May 21, 9 AM $ 0.0₈124
+0.84%
$ 523,333 $ 37,084
May 21, 8 AM $ 0.0₈124
+0.90%
$ 523,104 $ 37,446
May 21, 7 AM $ 0.0₈123
+0.30%
$ 518,451 $ 37,503
May 21, 6 AM $ 0.0₈123
-1.31%
$ 517,172 $ 37,604
May 21, 5 AM $ 0.0₈124
-0.75%
$ 523,017 $ 38,168
May 21, 4 AM $ 0.0₈124
-0.44%
$ 523,169 $ 38,681
May 21, 3 AM $ 0.0₈125
-0.07%
$ 525,289 $ 38,461
May 21, 2 AM $ 0.0₈125
-0.05%
$ 525,799 $ 38,058
May 21, 1 AM $ 0.0₈124
-0.76%
$ 520,683 $ 38,569
May 21, 12 AM $ 0.0₈124
-0.37%
$ 522,715 $ 38,385
May 20, 8 PM $ 0.0₈125
+0.93%
$ 525,189 $ 38,266
May 20, 7 PM $ 0.0₈124
-0.11%
$ 521,212 $ 38,127
May 20, 6 PM $ 0.0₈11
+0.00%
$ 464,656 $ 37,124
May 20, 5 PM $ 0.0₈11
+0.69%
$ 464,656 $ 36,909
May 20, 4 PM $ 0.0₈11
+4.22%
$ 460,884 $ 37,446
May 20, 1 PM $ 0.0₈109
-0.31%
$ 456,653 $ 37,859
May 20, 12 PM $ 0.0₈11
+0.90%
$ 463,372 $ 38,194
May 20, 11 AM $ 0.0₈109
-0.61%
$ 459,031 $ 37,877
May 20, 9 AM $ 0.0₈109
+0.00%
$ 458,313 $ 38,041
May 20, 8 AM $ 0.0₈11
+0.94%
$ 463,101 $ 38,743
May 20, 7 AM $ 0.0₈109
+0.05%
$ 458,748 $ 39,004