Toad Killer Historical Data

TOAD Page 4
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.0₈115
+0.00%
$ 483,230 $ 33,312
6:34 AM $ 0.0₈113
+0.00%
$ 477,330 $ 33,231
6:29 AM $ 0.0₈114
+0.00%
$ 477,911 $ 33,223
6:24 AM $ 0.0₈115
+0.00%
$ 483,581 $ 33,263
6:19 AM $ 0.0₈114
+0.00%
$ 479,085 $ 33,218
6:14 AM $ 0.0₈115
+0.00%
$ 481,937 $ 33,116
6:09 AM $ 0.0₈114
+0.00%
$ 479,915 $ 33,244
6:04 AM $ 0.0₈114
+0.00%
$ 480,241 $ 33,139
5:59 AM $ 0.0₈115
+0.00%
$ 483,048 $ 33,161
5:54 AM $ 0.0₈114
+0.00%
$ 480,487 $ 33,103
5:49 AM $ 0.0₈114
+0.00%
$ 480,210 $ 33,281
5:44 AM $ 0.0₈115
+0.00%
$ 484,219 $ 33,262
5:39 AM $ 0.0₈115
+0.00%
$ 482,578 $ 33,118
5:34 AM $ 0.0₈115
+0.00%
$ 483,653 $ 33,182
5:29 AM $ 0.0₈115
+0.00%
$ 484,571 $ 33,139
5:24 AM $ 0.0₈115
+0.00%
$ 483,564 $ 33,202
5:19 AM $ 0.0₈115
+0.00%
$ 484,386 $ 33,139
5:14 AM $ 0.0₈115
+0.00%
$ 484,732 $ 33,149
5:09 AM $ 0.0₈115
+0.00%
$ 483,689 $ 33,173
5:04 AM $ 0.0₈116
+0.00%
$ 486,499 $ 33,022
4:59 AM $ 0.0₈114
+0.00%
$ 481,091 $ 33,366
4:54 AM $ 0.0₈115
+0.00%
$ 482,515 $ 33,260
4:49 AM $ 0.0₈115
+0.00%
$ 481,933 $ 33,247
4:44 AM $ 0.0₈115
+0.00%
$ 481,786 $ 33,571
4:39 AM $ 0.0₈115
+0.00%
$ 483,909 $ 33,561
4:34 AM $ 0.0₈115
+0.00%
$ 485,681 $ 33,452
4:29 AM $ 0.0₈114
+0.00%
$ 480,246 $ 33,391
4:24 AM $ 0.0₈114
+0.00%
$ 481,058 $ 33,396
4:19 AM $ 0.0₈115
+0.00%
$ 485,804 $ 33,094
4:14 AM $ 0.0₈115
+0.00%
$ 482,215 $ 33,005
4:09 AM $ 0.0₈115
+0.00%
$ 482,907 $ 33,072
4:04 AM $ 0.0₈116
+0.00%
$ 486,156 $ 33,119
3:59 AM $ 0.0₈116
+0.00%
$ 486,896 $ 33,317
3:54 AM $ 0.0₈116
+0.00%
$ 486,955 $ 33,368
3:49 AM $ 0.0₈116
+0.00%
$ 486,804 $ 33,452
3:44 AM $ 0.0₈116
+0.00%
$ 489,170 $ 33,442
3:39 AM $ 0.0₈115
+0.00%
$ 485,207 $ 33,634
3:34 AM $ 0.0₈115
+0.00%
$ 484,926 $ 34,126
3:29 AM $ 0.0₈116
+0.00%
$ 487,491 $ 34,106
3:24 AM $ 0.0₈115
+0.00%
$ 485,343 $ 33,923
3:19 AM $ 0.0₈115
+0.00%
$ 484,063 $ 33,758
3:14 AM $ 0.0₈115
+0.00%
$ 484,187 $ 33,760
3:09 AM $ 0.0₈116
+0.00%
$ 487,004 $ 33,728
3:04 AM $ 0.0₈116
+0.00%
$ 486,544 $ 33,704
Download