Toad Killer Historical Data

TOAD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0₈116
-1.16%
$ 490,017 $ 33,790
Feb 5, 10 PM $ 0.0₈119
+0.95%
$ 499,583 $ 34,422
Feb 5, 9 PM $ 0.0₈118
-0.03%
$ 496,483 $ 34,596
Feb 5, 8 PM $ 0.0₈118
+8.77%
$ 495,860 $ 34,734
Feb 5, 7 PM $ 0.0₈108
+0.15%
$ 454,795 $ 35,607
Feb 5, 6 PM $ 0.0₈108
-2.25%
$ 454,130 $ 37,042
Feb 5, 5 PM $ 0.0₈111
-0.58%
$ 465,995 $ 37,985
Feb 5, 4 PM $ 0.0₈111
+0.32%
$ 468,760 $ 39,056
Feb 5, 3 PM $ 0.0₈11
-5.44%
$ 461,723 $ 38,133
Feb 5, 2 PM $ 0.0₈117
-10.37%
$ 491,859 $ 39,574
Feb 5, 1 PM $ 0.0₈13
-0.54%
$ 547,422 $ 39,155
Feb 5, 12 PM $ 0.0₈13
-0.45%
$ 547,497 $ 39,873
Feb 5, 11 AM $ 0.0₈131
-1.90%
$ 551,375 $ 40,287
Feb 5, 9 AM $ 0.0₈12
+1.37%
$ 504,707 $ 40,108
Feb 5, 8 AM $ 0.0₈118
+0.57%
$ 497,480 $ 39,486
Feb 5, 7 AM $ 0.0₈118
+1.18%
$ 497,526 $ 38,697
Feb 5, 6 AM $ 0.0₈116
-1.34%
$ 488,571 $ 38,565
Feb 5, 5 AM $ 0.0₈118
+0.58%
$ 495,182 $ 38,034
Feb 5, 4 AM $ 0.0₈117
-0.86%
$ 492,521 $ 37,983
Feb 5, 3 AM $ 0.0₈134
-1.58%
$ 562,874 $ 37,558
Feb 5, 2 AM $ 0.0₈136
+0.17%
$ 571,913 $ 38,044
Feb 5, 1 AM $ 0.0₈136
+10.45%
$ 572,523 $ 38,334
Feb 5, 12 AM $ 0.0₈124
+0.89%
$ 520,296 $ 37,682
Feb 4, 11 PM $ 0.0₈123
+0.45%
$ 517,272 $ 37,271
Feb 4, 10 PM $ 0.0₈121
-0.24%
$ 510,827 $ 36,956
Feb 4, 9 PM $ 0.0₈121
-2.91%
$ 509,453 $ 36,159
Feb 4, 8 PM $ 0.0₈124
-0.83%
$ 522,045 $ 37,053
Feb 4, 7 PM $ 0.0₈123
-0.17%
$ 517,861 $ 36,998
Feb 4, 6 PM $ 0.0₈124
+2.69%
$ 521,865 $ 35,584
Feb 4, 5 PM $ 0.0₈121
-0.04%
$ 510,314 $ 34,313
Feb 4, 4 PM $ 0.0₈122
-1.29%
$ 511,851 $ 34,074
Feb 4, 3 PM $ 0.0₈124
-13.17%
$ 520,842 $ 34,670
Feb 4, 2 PM $ 0.0₈143
+0.76%
$ 602,186 $ 36,149
Feb 4, 1 PM $ 0.0₈143
-0.61%
$ 603,229 $ 36,684
Feb 4, 12 PM $ 0.0₈144
-0.87%
$ 606,730 $ 36,533
Feb 4, 11 AM $ 0.0₈147
+0.87%
$ 617,365 $ 36,280
Feb 4, 10 AM $ 0.0₈145
-1.16%
$ 611,491 $ 36,552
Feb 4, 9 AM $ 0.0₈145
-1.85%
$ 610,960 $ 37,403
Feb 4, 4 AM $ 0.0₈146
-0.40%
$ 619,926 $ 38,120
Feb 4, 3 AM $ 0.0₈148
+0.33%
$ 620,878 $ 38,393
Feb 4, 2 AM $ 0.0₈13
-0.22%
$ 546,527 $ 38,537
Feb 4, 1 AM $ 0.0₈13
+1.14%
$ 548,003 $ 39,134
Feb 4, 12 AM $ 0.0₈129
-10.71%
$ 541,805 $ 38,234
Feb 3, 11 PM $ 0.0₈144
+0.26%
$ 606,814 $ 37,677
Feb 3, 8 PM $ 0.0₈125
-0.83%
$ 527,276 $ 35,974
Feb 3, 7 PM $ 0.0₈125
+2.15%
$ 525,850 $ 35,972
Feb 3, 6 PM $ 0.0₈122
-3.31%
$ 513,236 $ 34,022
Feb 3, 5 PM $ 0.0₈127
-0.72%
$ 533,523 $ 35,420
Feb 3, 4 PM $ 0.0₈147
-0.74%
$ 617,546 $ 36,676
Feb 3, 3 PM $ 0.0₈148
+0.28%
$ 622,171 $ 37,164