Toad Killer Historical Data

TOAD Page 40
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.0₈172
-0.57%
$ 724,901 $ 50,890
Dec 20, 8 AM $ 0.0₈171
-0.59%
$ 720,890 $ 50,341
Dec 20, 7 AM $ 0.0₈172
+0.00%
$ 725,038 $ 50,101
Dec 20, 3 AM $ 0.0₈173
+1.12%
$ 728,456 $ 50,116
Dec 20, 2 AM $ 0.0₈171
-0.90%
$ 720,941 $ 49,849
Dec 20, 1 AM $ 0.0₈172
+0.46%
$ 721,505 $ 51,169
Dec 20, 12 AM $ 0.0₈171
-0.07%
$ 718,861 $ 51,478
Dec 19, 11 PM $ 0.0₈173
+0.09%
$ 728,553 $ 50,892
Dec 19, 10 PM $ 0.0₈172
-0.59%
$ 721,888 $ 50,528
Dec 19, 9 PM $ 0.0₈173
+0.01%
$ 728,985 $ 49,513
Dec 19, 7 PM $ 0.0₈171
+0.25%
$ 719,577 $ 48,902
Dec 19, 6 PM $ 0.0₈171
-0.23%
$ 720,626 $ 48,428
Dec 19, 5 PM $ 0.0₈171
-0.39%
$ 718,933 $ 48,664
Dec 19, 4 PM $ 0.0₈172
+1.00%
$ 725,381 $ 49,766
Dec 19, 3 PM $ 0.0₈172
+0.56%
$ 723,387 $ 49,261
Dec 19, 2 PM $ 0.0₈171
+0.08%
$ 719,332 $ 49,939
Dec 19, 1 PM $ 0.0₈171
+0.32%
$ 718,885 $ 49,461
Dec 19, 12 PM $ 0.0₈17
-0.11%
$ 716,599 $ 49,730
Dec 19, 11 AM $ 0.0₈172
+1.01%
$ 724,556 $ 49,130
Dec 19, 9 AM $ 0.0₈17
-0.70%
$ 715,317 $ 51,507
Dec 19, 8 AM $ 0.0₈171
+0.74%
$ 720,318 $ 52,234
Dec 19, 7 AM $ 0.0₈171
+0.83%
$ 718,693 $ 51,125
Dec 19, 5 AM $ 0.0₈15
+0.06%
$ 630,885 $ 50,428
Dec 19, 4 AM $ 0.0₈149
-0.87%
$ 625,514 $ 50,878
Dec 19, 1 AM $ 0.0₈163
+0.41%
$ 684,978 $ 46,926
Dec 19, 12 AM $ 0.0₈162
-0.62%
$ 680,935 $ 47,431
Dec 18, 11 PM $ 0.0₈164
+1.10%
$ 690,574 $ 48,504
Dec 18, 9 PM $ 0.0₈163
+0.56%
$ 685,524 $ 48,183
Dec 18, 8 PM $ 0.0₈161
-0.39%
$ 676,366 $ 48,239
Dec 18, 7 PM $ 0.0₈16
+11.16%
$ 675,167 $ 48,599
Dec 18, 6 PM $ 0.0₈144
-0.46%
$ 604,597 $ 49,772
Dec 18, 5 PM $ 0.0₈144
-14.71%
$ 607,393 $ 50,069
Dec 18, 3 PM $ 0.0₈152
+0.10%
$ 638,265 $ 50,771
Dec 18, 2 PM $ 0.0₈15
-1.11%
$ 630,555 $ 51,025
Dec 18, 1 PM $ 0.0₈15
+3.05%
$ 633,137 $ 52,811
Dec 18, 12 PM $ 0.0₈147
+0.01%
$ 618,221 $ 52,199
Dec 18, 11 AM $ 0.0₈145
-1.19%
$ 610,662 $ 52,160
Dec 18, 10 AM $ 0.0₈147
+0.14%
$ 618,053 $ 51,729
Dec 18, 9 AM $ 0.0₈147
+0.53%
$ 617,433 $ 50,827
Dec 18, 7 AM $ 0.0₈145
+0.00%
$ 610,415 $ 50,178
Dec 18, 6 AM $ 0.0₈145
+1.13%
$ 610,761 $ 50,417
Dec 18, 5 AM $ 0.0₈145
-0.25%
$ 608,883 $ 49,065
Dec 18, 1 AM $ 0.0₈145
+0.00%
$ 611,701 $ 50,269
Dec 18, 12 AM $ 0.0₈145
+0.49%
$ 611,147 $ 50,422
Dec 17, 11 PM $ 0.0₈144
-0.01%
$ 604,869 $ 49,922
Dec 17, 9 PM $ 0.0₈144
-0.06%
$ 605,653 $ 51,175
Dec 17, 8 PM $ 0.0₈144
+0.07%
$ 604,005 $ 50,895
Dec 17, 7 PM $ 0.0₈143
+0.71%
$ 603,063 $ 51,776
Dec 17, 5 PM $ 0.0₈146
-0.24%
$ 612,793 $ 51,499
Dec 17, 4 PM $ 0.0₈145
-3.29%
$ 608,375 $ 51,517