Toad Killer Historical Data

TOAD Page 41
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0₈145
-3.29%
$ 608,375 $ 51,517
Dec 17, 3 PM $ 0.0₈15
-12.95%
$ 629,083 $ 52,569
Dec 17, 2 PM $ 0.0₈169
+0.22%
$ 711,308 $ 53,467
Dec 17, 1 PM $ 0.0₈17
-0.18%
$ 714,674 $ 52,317
Dec 17, 11 AM $ 0.0₈169
+0.95%
$ 712,489 $ 51,293
Dec 17, 10 AM $ 0.0₈168
+0.14%
$ 706,829 $ 51,399
Dec 17, 9 AM $ 0.0₈17
+0.09%
$ 714,267 $ 51,151
Dec 17, 8 AM $ 0.0₈169
-0.54%
$ 709,213 $ 50,190
Dec 17, 7 AM $ 0.0₈17
+1.10%
$ 716,768 $ 51,366
Dec 17, 6 AM $ 0.0₈17
+0.01%
$ 716,379 $ 50,031
Dec 17, 5 AM $ 0.0₈17
+1.02%
$ 716,668 $ 50,419
Dec 17, 4 AM $ 0.0₈168
-1.73%
$ 707,453 $ 51,213
Dec 17, 3 AM $ 0.0₈169
-1.54%
$ 712,156 $ 51,456
Dec 16, 10 PM $ 0.0₈172
+0.84%
$ 722,660 $ 49,290
Dec 16, 9 PM $ 0.0₈17
-0.45%
$ 716,192 $ 49,264
Dec 16, 8 PM $ 0.0₈17
-0.54%
$ 713,284 $ 48,044
Dec 16, 7 PM $ 0.0₈169
-1.39%
$ 712,384 $ 47,755
Dec 16, 6 PM $ 0.0₈171
+1.22%
$ 718,791 $ 47,955
Dec 16, 5 PM $ 0.0₈169
-0.53%
$ 710,269 $ 48,689
Dec 16, 4 PM $ 0.0₈151
-0.40%
$ 634,952 $ 47,971
Dec 16, 3 PM $ 0.0₈15
-0.82%
$ 629,861 $ 50,117
Dec 16, 2 PM $ 0.0₈151
+0.91%
$ 633,987 $ 49,948
Dec 16, 1 PM $ 0.0₈15
-0.81%
$ 631,049 $ 50,155
Dec 16, 12 PM $ 0.0₈15
+0.00%
$ 632,211 $ 49,776
Dec 16, 6 AM $ 0.0₈169
-0.19%
$ 711,799 $ 52,520
Dec 16, 5 AM $ 0.0₈168
+0.27%
$ 705,544 $ 52,180
Dec 16, 4 AM $ 0.0₈165
-0.27%
$ 693,553 $ 52,319
Dec 16, 2 AM $ 0.0₈171
+1.15%
$ 720,946 $ 52,972
Dec 16, 1 AM $ 0.0₈171
-0.18%
$ 718,752 $ 53,417
Dec 16, 12 AM $ 0.0₈17
-1.45%
$ 713,917 $ 53,975
Dec 15, 11 PM $ 0.0₈171
-0.38%
$ 718,259 $ 53,893
Dec 15, 10 PM $ 0.0₈15
-0.19%
$ 631,822 $ 53,872
Dec 15, 9 PM $ 0.0₈151
+0.06%
$ 633,326 $ 54,033
Dec 15, 8 PM $ 0.0₈15
-0.79%
$ 629,114 $ 54,010
Dec 15, 6 PM $ 0.0₈15
-1.15%
$ 629,912 $ 53,209
Dec 15, 5 PM $ 0.0₈151
+0.00%
$ 633,665 $ 52,557
Dec 15, 4 PM $ 0.0₈174
+0.08%
$ 730,389 $ 54,216
Dec 15, 3 PM $ 0.0₈176
-1.13%
$ 738,469 $ 53,365
Dec 15, 2 PM $ 0.0₈18
+0.32%
$ 758,345 $ 54,300
Dec 15, 12 PM $ 0.0₈162
+0.61%
$ 682,652 $ 57,210
Dec 15, 11 AM $ 0.0₈161
-0.92%
$ 678,064 $ 58,199
Dec 15, 10 AM $ 0.0₈163
+0.79%
$ 684,032 $ 58,271
Dec 15, 9 AM $ 0.0₈162
+0.39%
$ 681,904 $ 57,932
Dec 15, 8 AM $ 0.0₈16
-0.73%
$ 674,089 $ 59,214
Dec 15, 6 AM $ 0.0₈161
+1.21%
$ 676,085 $ 58,473
Dec 15, 5 AM $ 0.0₈16
-0.79%
$ 671,765 $ 58,311
Dec 15, 4 AM $ 0.0₈16
+0.51%
$ 671,016 $ 58,240
Dec 15, 3 AM $ 0.0₈16
+0.42%
$ 672,196 $ 56,769
Dec 15, 2 AM $ 0.0₈161
+1.55%
$ 675,889 $ 57,525
Dec 15, 1 AM $ 0.0₈158
+0.08%
$ 665,137 $ 56,704