Toad Killer Historical Data

TOAD Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0₈11
+0.55%
$ 461,193 $ 38,265
May 20, 5 AM $ 0.0₈109
+0.10%
$ 459,753 $ 37,693
May 20, 3 AM $ 0.0₈108
-0.76%
$ 453,466 $ 36,248
May 20, 2 AM $ 0.0₈108
-0.73%
$ 454,999 $ 36,068
May 20, 1 AM $ 0.0₈109
+0.51%
$ 458,633 $ 36,136
May 19, 8 PM $ 0.0₈109
-0.30%
$ 457,185 $ 36,237
May 19, 7 PM $ 0.0₈108
-0.09%
$ 455,312 $ 36,290
May 19, 6 PM $ 0.0₈109
+0.10%
$ 458,682 $ 37,564
May 19, 5 PM $ 0.0₈108
-0.85%
$ 454,804 $ 37,758
May 19, 4 PM $ 0.0₈109
+0.20%
$ 458,681 $ 37,285
May 19, 3 PM $ 0.0₈109
+1.25%
$ 458,192 $ 37,404
May 19, 2 PM $ 0.0₈108
+0.03%
$ 456,047 $ 37,242
May 19, 1 PM $ 0.0₈109
+0.99%
$ 459,701 $ 37,137
May 19, 12 PM $ 0.0₈122
+0.30%
$ 514,016 $ 36,731
May 19, 11 AM $ 0.0₈123
+0.40%
$ 518,838 $ 36,728
May 19, 10 AM $ 0.0₈123
+0.26%
$ 517,691 $ 35,710
May 19, 8 AM $ 0.0₈109
-1.24%
$ 458,988 $ 36,218
May 19, 7 AM $ 0.0₈11
-0.29%
$ 461,401 $ 36,697
May 19, 6 AM $ 0.0₈109
-0.87%
$ 459,555 $ 37,255
May 19, 5 AM $ 0.0₈109
-0.28%
$ 458,289 $ 37,365
May 19, 4 AM $ 0.0₈109
+0.13%
$ 459,746 $ 37,740
May 19, 3 AM $ 0.0₈109
+0.70%
$ 460,387 $ 36,924
May 19, 2 AM $ 0.0₈109
+0.63%
$ 459,282 $ 37,123
May 18, 11 PM $ 0.0₈11
+0.92%
$ 462,137 $ 37,536
May 18, 10 PM $ 0.0₈11
+0.16%
$ 461,946 $ 38,441
May 18, 9 PM $ 0.0₈109
-0.79%
$ 458,322 $ 38,463
May 18, 3 PM $ 0.0₈122
-0.66%
$ 512,507 $ 39,231
May 18, 2 PM $ 0.0₈123
-0.28%
$ 516,783 $ 38,922
May 18, 1 PM $ 0.0₈124
+12.92%
$ 521,309 $ 39,303
May 18, 12 PM $ 0.0₈111
+0.99%
$ 467,064 $ 39,348
May 18, 11 AM $ 0.0₈11
+1.86%
$ 462,217 $ 38,710
May 18, 9 AM $ 0.0₈108
+0.31%
$ 456,325 $ 37,406
May 18, 8 AM $ 0.0₈109
+0.33%
$ 456,707 $ 37,565
May 18, 7 AM $ 0.0₈109
+0.29%
$ 460,268 $ 36,791
May 18, 2 AM $ 0.0₈108
-0.32%
$ 452,954 $ 36,405
May 18, 1 AM $ 0.0₈108
-0.29%
$ 453,770 $ 35,906
May 18, 12 AM $ 0.0₈107
-1.10%
$ 452,008 $ 35,812
May 17, 11 PM $ 0.0₈109
-1.57%
$ 459,134 $ 36,121
May 17, 10 PM $ 0.0₈112
-0.02%
$ 469,458 $ 36,414
May 17, 9 PM $ 0.0₈112
-0.47%
$ 472,266 $ 36,333
May 17, 8 PM $ 0.0₈113
+0.22%
$ 474,471 $ 36,762
May 17, 6 PM $ 0.0₈112
-0.03%
$ 473,057 $ 34,989
May 17, 5 PM $ 0.0₈112
-0.20%
$ 470,417 $ 35,154
May 17, 4 PM $ 0.0₈112
+0.30%
$ 472,469 $ 35,076
May 17, 12 PM $ 0.0₈113
+0.01%
$ 474,097 $ 36,219
May 17, 11 AM $ 0.0₈113
-0.07%
$ 474,041 $ 36,584
May 17, 10 AM $ 0.0₈113
-0.05%
$ 474,367 $ 36,922
May 17, 9 AM $ 0.0₈113
+1.33%
$ 474,337 $ 37,638
May 17, 8 AM $ 0.0₈111
-1.18%
$ 468,107 $ 37,297
May 17, 7 AM $ 0.0₈112
-0.31%
$ 469,151 $ 37,972