Toad Killer Historical Data

TOAD Page 6
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0₈113
-0.06%
$ 476,321 $ 33,849
Mar 28, 11 PM $ 0.0₈113
-0.45%
$ 473,459 $ 33,263
Mar 28, 10 PM $ 0.0₈114
+1.14%
$ 480,771 $ 34,504
Mar 28, 9 PM $ 0.0₈113
-0.49%
$ 475,873 $ 34,687
Mar 28, 3 PM $ 0.0₈129
-0.35%
$ 541,936 $ 35,060
Mar 28, 2 PM $ 0.0₈13
+0.58%
$ 547,666 $ 35,323
Mar 28, 1 PM $ 0.0₈129
+1.46%
$ 542,121 $ 34,627
Mar 28, 12 PM $ 0.0₈127
-0.08%
$ 534,250 $ 33,939
Mar 28, 11 AM $ 0.0₈129
+1.36%
$ 540,718 $ 32,876
Mar 28, 9 AM $ 0.0₈127
+0.21%
$ 535,988 $ 32,586
Mar 28, 8 AM $ 0.0₈128
-0.61%
$ 537,797 $ 32,647
Mar 28, 7 AM $ 0.0₈127
-0.48%
$ 535,559 $ 32,712
Mar 28, 2 AM $ 0.0₈128
+0.30%
$ 536,444 $ 33,519
Mar 28, 1 AM $ 0.0₈127
+0.35%
$ 534,094 $ 33,334
Mar 28, 12 AM $ 0.0₈127
-0.19%
$ 536,336 $ 33,237
Mar 27, 11 PM $ 0.0₈127
+0.71%
$ 534,152 $ 33,858
Mar 27, 10 PM $ 0.0₈126
-0.99%
$ 530,323 $ 33,782
Mar 27, 4 PM $ 0.0₈112
-0.80%
$ 471,126 $ 33,534
Mar 27, 9 AM $ 0.0₈131
-0.34%
$ 551,464 $ 36,580
Mar 27, 8 AM $ 0.0₈131
-0.16%
$ 553,068 $ 37,260
Mar 27, 7 AM $ 0.0₈132
-0.38%
$ 554,647 $ 38,089
Mar 27, 5 AM $ 0.0₈116
+0.68%
$ 489,585 $ 38,700
Mar 27, 4 AM $ 0.0₈116
-0.73%
$ 488,165 $ 38,547
Mar 27, 3 AM $ 0.0₈117
-0.01%
$ 491,090 $ 38,633
Mar 27, 1 AM $ 0.0₈117
+0.48%
$ 493,107 $ 38,557
Mar 27, 12 AM $ 0.0₈117
+0.67%
$ 490,454 $ 38,051
Mar 26, 11 PM $ 0.0₈116
-0.50%
$ 487,129 $ 37,541
Mar 26, 9 PM $ 0.0₈117
+0.62%
$ 491,090 $ 38,002
Mar 26, 8 PM $ 0.0₈117
+1.74%
$ 493,190 $ 37,460
Mar 26, 7 PM $ 0.0₈115
-0.41%
$ 485,175 $ 37,069
Mar 26, 5 PM $ 0.0₈117
-0.04%
$ 491,526 $ 37,442
Mar 26, 4 PM $ 0.0₈116
-0.58%
$ 489,394 $ 37,269
Mar 26, 3 PM $ 0.0₈117
+0.15%
$ 492,256 $ 38,022
Mar 26, 2 PM $ 0.0₈117
-0.63%
$ 492,929 $ 38,485
Mar 26, 1 PM $ 0.0₈118
+0.65%
$ 497,231 $ 38,816
Mar 26, 12 PM $ 0.0₈132
+0.49%
$ 553,709 $ 37,806
Mar 26, 11 AM $ 0.0₈132
+0.58%
$ 556,554 $ 37,137
Mar 26, 10 AM $ 0.0₈132
-0.62%
$ 555,872 $ 37,071
Mar 26, 9 AM $ 0.0₈133
-1.17%
$ 560,371 $ 35,991
Mar 26, 8 AM $ 0.0₈135
+0.12%
$ 568,768 $ 36,289
Mar 26, 7 AM $ 0.0₈135
-0.41%
$ 568,114 $ 36,389
Mar 26, 6 AM $ 0.0₈136
+1.27%
$ 573,861 $ 36,290
Mar 26, 4 AM $ 0.0₈138
-0.05%
$ 582,014 $ 36,861
Mar 26, 3 AM $ 0.0₈138
+0.28%
$ 582,060 $ 36,907
Mar 26, 2 AM $ 0.0₈138
+12.39%
$ 580,470 $ 36,449
Mar 26, 1 AM $ 0.0₈122
+0.34%
$ 513,603 $ 36,738
Mar 26, 12 AM $ 0.0₈123
+0.32%
$ 516,025 $ 37,209
Mar 25, 7 PM $ 0.0₈124
+0.62%
$ 520,762 $ 36,417
Mar 25, 1 PM $ 0.0₈141
+2.63%
$ 592,145 $ 38,600
Mar 25, 12 PM $ 0.0₈139
-0.66%
$ 586,404 $ 38,569