Toad Killer Historical Data

TOAD Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0₈112
-0.31%
$ 469,151 $ 37,972
May 17, 6 AM $ 0.0₈112
+0.51%
$ 470,491 $ 38,258
May 17, 5 AM $ 0.0₈111
+0.00%
$ 468,384 $ 39,286
May 17, 3 AM $ 0.0₈111
+0.11%
$ 466,843 $ 39,424
May 17, 2 AM $ 0.0₈111
+0.11%
$ 466,277 $ 39,347
May 17, 1 AM $ 0.0₈112
-0.18%
$ 469,640 $ 39,622
May 16, 9 PM $ 0.0₈111
-0.95%
$ 467,235 $ 38,577
May 16, 8 PM $ 0.0₈111
-0.10%
$ 468,022 $ 37,953
May 16, 7 PM $ 0.0₈112
+0.37%
$ 470,718 $ 38,357
May 16, 6 PM $ 0.0₈112
-0.09%
$ 471,817 $ 37,315
May 16, 5 PM $ 0.0₈111
-1.29%
$ 466,714 $ 37,165
May 16, 4 PM $ 0.0₈112
-1.24%
$ 470,024 $ 36,460
May 16, 3 PM $ 0.0₈113
+0.29%
$ 476,286 $ 37,947
May 16, 2 PM $ 0.0₈112
+0.27%
$ 470,387 $ 38,226
May 16, 1 PM $ 0.0₈112
-3.86%
$ 472,782 $ 38,105
May 16, 12 PM $ 0.0₈112
-0.03%
$ 471,887 $ 38,549
May 16, 10 AM $ 0.0₈112
-0.31%
$ 469,592 $ 39,375
May 16, 9 AM $ 0.0₈112
-2.97%
$ 471,065 $ 39,327
May 16, 8 AM $ 0.0₈114
-0.41%
$ 479,947 $ 40,238
May 16, 7 AM $ 0.0₈115
-0.77%
$ 485,697 $ 40,116
May 16, 6 AM $ 0.0₈116
+0.73%
$ 489,362 $ 41,127
May 16, 2 AM $ 0.0₈117
+0.60%
$ 490,716 $ 40,458
May 16, 1 AM $ 0.0₈116
-0.11%
$ 487,476 $ 40,081
May 16, 12 AM $ 0.0₈116
-0.32%
$ 489,257 $ 40,211
May 15, 9 PM $ 0.0₈116
-0.03%
$ 487,251 $ 39,787
May 15, 8 PM $ 0.0₈115
-0.98%
$ 485,377 $ 40,155
May 15, 5 PM $ 0.0₈117
+1.02%
$ 491,179 $ 41,378
May 15, 4 PM $ 0.0₈116
-0.39%
$ 488,939 $ 41,572
May 15, 3 PM $ 0.0₈117
+0.26%
$ 491,445 $ 40,798
May 15, 2 PM $ 0.0₈116
+0.49%
$ 489,209 $ 40,759
May 15, 1 PM $ 0.0₈116
+0.00%
$ 488,263 $ 40,388
May 15, 9 AM $ 0.0₈133
-0.58%
$ 558,751 $ 38,769
May 15, 8 AM $ 0.0₈134
-0.61%
$ 561,797 $ 38,748
May 15, 7 AM $ 0.0₈134
+0.17%
$ 565,550 $ 38,948
May 15, 3 AM $ 0.0₈134
-0.53%
$ 565,082 $ 39,622
May 15, 2 AM $ 0.0₈135
+1.62%
$ 568,760 $ 39,772
May 14, 8 PM $ 0.0₈12
+0.39%
$ 506,797 $ 41,785
May 14, 7 PM $ 0.0₈12
-0.39%
$ 505,172 $ 41,705
May 14, 6 PM $ 0.0₈121
+0.91%
$ 506,937 $ 41,987
May 14, 5 PM $ 0.0₈121
+0.69%
$ 507,389 $ 43,176
May 14, 4 PM $ 0.0₈12
+1.01%
$ 505,964 $ 42,368
May 14, 3 PM $ 0.0₈12
+0.44%
$ 505,362 $ 42,635
May 14, 2 PM $ 0.0₈119
+1.24%
$ 499,789 $ 42,181
May 14, 1 PM $ 0.0₈118
+0.63%
$ 494,788 $ 41,601
May 14, 12 PM $ 0.0₈117
-0.93%
$ 491,576 $ 41,018
May 14, 11 AM $ 0.0₈118
+0.61%
$ 495,963 $ 41,448
May 14, 10 AM $ 0.0₈118
+1.12%
$ 495,502 $ 41,924
May 14, 3 AM $ 0.0₈131
-0.64%
$ 549,663 $ 39,775
May 14, 2 AM $ 0.0₈132
-0.25%
$ 555,072 $ 39,930
May 14, 1 AM $ 0.0₈117
+0.14%
$ 491,810 $ 40,340