Toad Killer Historical Data

TOAD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0₈239
+12.97%
$ 1.01 million $ 40,721
Jun 15, 2025 $ 0.0₈21
+0.09%
$ 883,904 $ 39,905
Jun 14, 2025 $ 0.0₈237
-1.30%
$ 997,509 $ 44,306
Jun 13, 2025 $ 0.0₈236
-3.88%
$ 991,923 $ 44,852
Jun 12, 2025 $ 0.0₈245
-3.01%
$ 1.03 million $ 47,728
Jun 11, 2025 $ 0.0₈251
-3.79%
$ 1.06 million $ 52,599
Jun 10, 2025 $ 0.0₈255
+14.92%
$ 1.07 million $ 47,348
Jun 9, 2025 $ 0.0₈221
-5.65%
$ 929,323 $ 48,748
Jun 8, 2025 $ 0.0₈238
+0.38%
$ 999,571 $ 45,167
Jun 7, 2025 $ 0.0₈213
-8.46%
$ 897,784 $ 46,727
Jun 6, 2025 $ 0.0₈236
+1.67%
$ 992,775 $ 47,895
Jun 5, 2025 $ 0.0₈232
+2.63%
$ 977,576 $ 44,000
Jun 4, 2025 $ 0.0₈229
+1.52%
$ 963,501 $ 44,084
Jun 3, 2025 $ 0.0₈228
-1.27%
$ 958,418 $ 45,281
Jun 2, 2025 $ 0.0₈252
-0.02%
$ 1.06 million $ 46,233
Jun 1, 2025 $ 0.0₈252
-2.11%
$ 1.06 million $ 42,780
May 31, 2025 $ 0.0₈259
+0.36%
$ 1.09 million $ 45,162
May 30, 2025 $ 0.0₈261
-6.20%
$ 1.1 million $ 44,950
May 29, 2025 $ 0.0₈278
-2.37%
$ 1.17 million $ 45,983
May 28, 2025 $ 0.0₈248
-1.90%
$ 1.04 million $ 48,226
May 27, 2025 $ 0.0₈251
-8.17%
$ 1.06 million $ 45,666
May 26, 2025 $ 0.0₈274
+11.83%
$ 1.15 million $ 39,149
May 25, 2025 $ 0.0₈248
+3.63%
$ 1.04 million $ 43,283
May 24, 2025 $ 0.0₈239
+0.96%
$ 1.01 million $ 44,227
May 23, 2025 $ 0.0₈233
-20.99%
$ 981,993 $ 44,365
May 22, 2025 $ 0.0₈297
+3.82%
$ 1.25 million $ 47,260
May 21, 2025 $ 0.0₈286
-0.11%
$ 1.2 million $ 44,398
May 20, 2025 $ 0.0₈283
+9.34%
$ 1.19 million $ 41,838
May 19, 2025 $ 0.0₈26
-9.94%
$ 1.09 million $ 43,278
May 18, 2025 $ 0.0₈287
+8.37%
$ 1.21 million $ 45,186
May 17, 2025 $ 0.0₈265
-1.49%
$ 1.11 million $ 45,297
May 16, 2025 $ 0.0₈305
+11.47%
$ 1.29 million $ 41,919
May 15, 2025 $ 0.0₈271
-1.86%
$ 1.14 million $ 42,299
May 14, 2025 $ 0.0₈308
-2.24%
$ 1.3 million $ 48,227
May 13, 2025 $ 0.0₈315
+7.00%
$ 1.32 million $ 49,644
May 12, 2025 $ 0.0₈294
-2.70%
$ 1.24 million $ 40,835
May 11, 2025 $ 0.0₈305
+10.43%
$ 1.28 million $ 41,327
May 10, 2025 $ 0.0₈274
+8.64%
$ 1.15 million $ 45,058
May 9, 2025 $ 0.0₈251
-4.01%
$ 1.05 million $ 43,262
May 8, 2025 $ 0.0₈262
+34.60%
$ 1.1 million $ 36,417
May 7, 2025 $ 0.0₈194
-2.75%
$ 817,188 $ 29,813
May 6, 2025 $ 0.0₈224
+11.87%
$ 941,277 $ 30,884
May 5, 2025 $ 0.0₈2
+1.92%
$ 842,171 $ 31,453
May 4, 2025 $ 0.0₈198
-6.47%
$ 832,003 $ 30,169
May 3, 2025 $ 0.0₈211
+1.24%
$ 889,439 $ 31,891
May 2, 2025 $ 0.0₈206
+19.32%
$ 868,278 $ 32,119
May 1, 2025 $ 0.0₈173
+1.14%
$ 727,261 $ 31,065
Apr 30, 2025 $ 0.0₈171
+2.28%
$ 720,980 $ 29,028
Apr 29, 2025 $ 0.0₈168
-11.01%
$ 706,299 $ 30,606
Apr 28, 2025 $ 0.0₈19
-0.77%
$ 797,751 $ 32,931