Toad Killer Historical Data

TOAD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0₈279
+2.09%
$ 1.17 million $ 108
Aug 5, 2025 $ 0.0₈274
-8.61%
$ 1.15 million $ 267
Aug 4, 2025 $ 0.0₈3
+12.82%
$ 1.26 million $ 72,320
Aug 3, 2025 $ 0.0₈25
+2.35%
$ 1.06 million $ 61,842
Aug 2, 2025 $ 0.0₈246
-7.92%
$ 1.04 million $ 60,156
Aug 1, 2025 $ 0.0₈282
+8.29%
$ 1.13 million $ 67,890
Jul 31, 2025 $ 0.0₈261
-11.38%
$ 1.1 million $ 68,952
Jul 30, 2025 $ 0.0₈292
-9.98%
$ 1.23 million $ 75,820
Jul 29, 2025 $ 0.0₈326
+14.35%
$ 1.37 million $ 67,847
Jul 28, 2025 $ 0.0₈289
-2.09%
$ 1.21 million $ 72,765
Jul 27, 2025 $ 0.0₈294
-3.57%
$ 1.24 million $ 71,731
Jul 26, 2025 $ 0.0₈305
-6.28%
$ 1.28 million $ 1,610
Jul 25, 2025 $ 0.0₈326
-1.29%
$ 1.37 million $ 75,757
Jul 24, 2025 $ 0.0₈329
-1.06%
$ 1.38 million $ 59,847
Jul 23, 2025 $ 0.0₈332
-0.32%
$ 1.4 million $ 64,687
Jul 22, 2025 $ 0.0₈339
-0.95%
$ 1.43 million $ 62,509
Jul 21, 2025 $ 0.0₈344
-2.62%
$ 1.45 million $ 62,561
Jul 20, 2025 $ 0.0₈356
+4.26%
$ 1.5 million $ 63,341
Jul 19, 2025 $ 0.0₈34
+1.18%
$ 1.43 million $ 57,763
Jul 18, 2025 $ 0.0₈336
+2.05%
$ 1.41 million $ 68,692
Jul 17, 2025 $ 0.0₈327
+5.49%
$ 1.38 million $ 61,671
Jul 16, 2025 $ 0.0₈311
+11.32%
$ 1.31 million $ 53,623
Jul 15, 2025 $ 0.0₈28
+3.22%
$ 1.18 million $ 51,921
Jul 14, 2025 $ 0.0₈271
+5.88%
$ 1.14 million $ 55,920
Jul 13, 2025 $ 0.0₈255
-9.77%
$ 1.07 million $ 52,947
Jul 12, 2025 $ 0.0₈281
+5.60%
$ 1.18 million $ 48,429
Jul 11, 2025 $ 0.0₈268
+8.59%
$ 1.13 million $ 63,793
Jul 10, 2025 $ 0.0₈244
-2.47%
$ 1.03 million $ 91,894
Jul 9, 2025 $ 0.0₈249
+6.01%
$ 1.05 million $ 49,654
Jul 8, 2025 $ 0.0₈234
+2.64%
$ 984,372 $ 50,785
Jul 7, 2025 $ 0.0₈23
+1.12%
$ 969,305 $ 42,849
Jul 6, 2025 $ 0.0₈227
+0.48%
$ 953,427 $ 45,326
Jul 5, 2025 $ 0.0₈223
+13.43%
$ 937,136 $ 41,121
Jul 4, 2025 $ 0.0₈196
-10.59%
$ 826,617 $ 44,957
Jul 3, 2025 $ 0.0₈219
+0.78%
$ 919,936 $ 49,232
Jul 2, 2025 $ 0.0₈217
+7.73%
$ 912,794 $ 45,268
Jul 1, 2025 $ 0.0₈203
-2.50%
$ 853,417 $ 42,210
Jun 30, 2025 $ 0.0₈209
+12.53%
$ 880,069 $ 40,973
Jun 29, 2025 $ 0.0₈186
-6.21%
$ 782,540 $ 45,292
Jun 28, 2025 $ 0.0₈198
-8.09%
$ 833,490 $ 43,685
Jun 27, 2025 $ 0.0₈22
+11.82%
$ 924,022 $ 43,531
Jun 26, 2025 $ 0.0₈196
-11.50%
$ 826,333 $ 42,403
Jun 25, 2025 $ 0.0₈225
+12.22%
$ 944,626 $ 43,346
Jun 24, 2025 $ 0.0₈198
+1.13%
$ 834,650 $ 46,621
Jun 23, 2025 $ 0.0₈197
+8.27%
$ 830,202 $ 39,873
Jun 22, 2025 $ 0.0₈205
+9.68%
$ 861,232 $ 41,688
Jun 21, 2025 $ 0.0₈185
-16.41%
$ 776,600 $ 38,155
Jun 20, 2025 $ 0.0₈223
+8.43%
$ 938,615 $ 45,144
Jun 19, 2025 $ 0.0₈23
+11.31%
$ 968,975 $ 44,537
Jun 18, 2025 $ 0.0₈209
-11.72%
$ 878,474 $ 45,710