Toad Killer Historical Data

TOAD Page 7
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0₈142
+1.17%
$ 595,456 $ 38,940
Mar 25, 10 AM $ 0.0₈14
-2.20%
$ 588,554 $ 38,772
Mar 25, 9 AM $ 0.0₈143
+0.14%
$ 600,679 $ 39,467
Mar 25, 8 AM $ 0.0₈142
-0.50%
$ 595,654 $ 39,738
Mar 25, 4 AM $ 0.0₈142
+0.09%
$ 596,410 $ 38,559
Mar 25, 3 AM $ 0.0₈142
+0.56%
$ 595,667 $ 38,805
Mar 25, 2 AM $ 0.0₈142
+0.65%
$ 597,208 $ 38,814
Mar 25, 1 AM $ 0.0₈142
+0.10%
$ 598,322 $ 38,538
Mar 25, 12 AM $ 0.0₈142
+1.08%
$ 598,690 $ 38,540
Mar 24, 9 PM $ 0.0₈141
+0.42%
$ 591,160 $ 39,005
Mar 24, 8 PM $ 0.0₈14
+0.96%
$ 589,526 $ 38,604
Mar 24, 7 PM $ 0.0₈139
+0.14%
$ 586,614 $ 38,238
Mar 24, 6 PM $ 0.0₈14
+0.83%
$ 587,762 $ 37,668
Mar 24, 5 PM $ 0.0₈138
-1.21%
$ 580,823 $ 36,673
Mar 24, 4 PM $ 0.0₈14
+1.06%
$ 589,033 $ 36,389
Mar 24, 3 PM $ 0.0₈123
-1.25%
$ 515,685 $ 35,866
Mar 24, 2 PM $ 0.0₈123
+0.09%
$ 519,188 $ 35,444
Mar 24, 1 PM $ 0.0₈124
-12.20%
$ 522,178 $ 35,555
Mar 24, 7 AM $ 0.0₈125
+1.41%
$ 525,975 $ 36,197
Mar 24, 6 AM $ 0.0₈123
+0.25%
$ 518,341 $ 35,742
Mar 24, 5 AM $ 0.0₈123
+0.47%
$ 518,457 $ 34,974
Mar 24, 4 AM $ 0.0₈124
-0.20%
$ 520,788 $ 35,793
Mar 23, 10 PM $ 0.0₈139
-1.44%
$ 586,813 $ 36,480
Mar 23, 9 PM $ 0.0₈142
-0.23%
$ 597,142 $ 36,469
Mar 23, 8 PM $ 0.0₈142
+0.63%
$ 598,400 $ 37,016
Mar 23, 7 PM $ 0.0₈142
+0.09%
$ 595,356 $ 37,479
Mar 23, 6 PM $ 0.0₈141
-0.73%
$ 591,586 $ 37,950
Mar 23, 5 PM $ 0.0₈14
+0.14%
$ 589,014 $ 38,374
Mar 23, 4 PM $ 0.0₈14
-0.40%
$ 587,271 $ 38,074
Mar 23, 3 PM $ 0.0₈138
-1.97%
$ 582,169 $ 38,287
Mar 23, 2 PM $ 0.0₈141
+12.16%
$ 592,452 $ 39,232
Mar 23, 1 PM $ 0.0₈125
+1.50%
$ 527,023 $ 39,236
Mar 23, 12 PM $ 0.0₈124
+1.06%
$ 519,837 $ 38,438
Mar 23, 11 AM $ 0.0₈123
+4.90%
$ 517,204 $ 38,152
Mar 23, 10 AM $ 0.0₈118
-0.30%
$ 495,529 $ 36,678
Mar 23, 9 AM $ 0.0₈119
+0.19%
$ 498,519 $ 36,802
Mar 23, 8 AM $ 0.0₈118
-0.40%
$ 497,887 $ 36,538
Mar 23, 7 AM $ 0.0₈118
+0.37%
$ 497,664 $ 36,553
Mar 23, 6 AM $ 0.0₈118
-0.73%
$ 495,489 $ 36,167
Mar 23, 5 AM $ 0.0₈118
-0.63%
$ 498,409 $ 36,368
Mar 23, 4 AM $ 0.0₈119
+0.98%
$ 500,727 $ 35,294
Mar 23, 3 AM $ 0.0₈119
+1.66%
$ 500,620 $ 35,327
Mar 23, 2 AM $ 0.0₈117
-0.45%
$ 491,250 $ 34,784
Mar 23, 1 AM $ 0.0₈118
-1.09%
$ 494,754 $ 34,790
Mar 23, 12 AM $ 0.0₈119
+0.05%
$ 500,403 $ 34,521
Mar 22, 11 PM $ 0.0₈119
-1.05%
$ 500,247 $ 34,307
Mar 22, 10 PM $ 0.0₈12
+0.80%
$ 505,615 $ 34,883
Mar 22, 9 PM $ 0.0₈118
-1.63%
$ 498,092 $ 34,531
Mar 22, 7 PM $ 0.0₈135
-0.85%
$ 568,150 $ 34,735
Mar 22, 6 PM $ 0.0₈136
+0.19%
$ 571,509 $ 34,925