Toad Killer Historical Data

TOAD Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0₈117
+0.09%
$ 494,031 $ 40,301
May 13, 11 PM $ 0.0₈117
-0.85%
$ 493,894 $ 39,813
May 13, 10 PM $ 0.0₈118
+0.71%
$ 495,308 $ 40,587
May 13, 9 PM $ 0.0₈117
-1.09%
$ 492,214 $ 40,096
May 13, 5 PM $ 0.0₈118
+0.38%
$ 496,178 $ 39,078
May 13, 4 PM $ 0.0₈118
+1.30%
$ 495,206 $ 39,486
May 13, 3 PM $ 0.0₈117
-0.38%
$ 493,391 $ 38,058
May 13, 9 AM $ 0.0₈137
+0.00%
$ 574,840 $ 39,929
May 13, 8 AM $ 0.0₈136
+0.26%
$ 573,493 $ 39,902
May 13, 7 AM $ 0.0₈136
+0.59%
$ 572,750 $ 39,175
May 13, 6 AM $ 0.0₈137
+0.71%
$ 575,351 $ 39,227
May 13, 5 AM $ 0.0₈136
-0.69%
$ 570,623 $ 39,266
May 13, 4 AM $ 0.0₈137
+0.87%
$ 575,384 $ 39,498
May 12, 10 PM $ 0.0₈119
-0.80%
$ 500,215 $ 39,458
May 12, 4 PM $ 0.0₈133
-0.60%
$ 561,545 $ 40,149
May 12, 3 PM $ 0.0₈134
-0.25%
$ 564,928 $ 40,087
May 12, 2 PM $ 0.0₈134
-0.44%
$ 565,540 $ 40,276
May 12, 1 PM $ 0.0₈119
-0.62%
$ 499,538 $ 40,260
May 12, 12 PM $ 0.0₈119
+0.10%
$ 500,830 $ 39,963
May 12, 11 AM $ 0.0₈119
+0.35%
$ 500,007 $ 40,049
May 12, 10 AM $ 0.0₈119
-0.61%
$ 502,127 $ 40,044
May 12, 9 AM $ 0.0₈12
+0.00%
$ 505,403 $ 39,760
May 12, 7 AM $ 0.0₈12
+0.41%
$ 506,226 $ 40,426
May 12, 6 AM $ 0.0₈119
-1.44%
$ 502,414 $ 41,647
May 12, 5 AM $ 0.0₈121
+0.53%
$ 508,897 $ 42,024
May 12, 1 AM $ 0.0₈121
+0.41%
$ 510,614 $ 41,799
May 11, 7 PM $ 0.0₈138
+0.00%
$ 582,295 $ 41,983
May 11, 6 PM $ 0.0₈139
-0.05%
$ 583,040 $ 41,889
May 11, 5 PM $ 0.0₈139
-0.10%
$ 583,642 $ 42,053
May 11, 2 PM $ 0.0₈137
-0.77%
$ 576,762 $ 42,723
May 11, 1 PM $ 0.0₈138
-1.29%
$ 581,703 $ 42,866
May 11, 12 PM $ 0.0₈14
-0.51%
$ 587,418 $ 43,662
May 11, 11 AM $ 0.0₈139
-0.39%
$ 586,289 $ 43,583
May 11, 10 AM $ 0.0₈14
+0.73%
$ 590,000 $ 43,294
May 11, 9 AM $ 0.0₈139
+0.57%
$ 585,903 $ 44,493
May 11, 8 AM $ 0.0₈14
+0.81%
$ 589,007 $ 43,539
May 11, 7 AM $ 0.0₈138
-0.12%
$ 582,461 $ 44,041
May 11, 6 AM $ 0.0₈139
-1.30%
$ 582,806 $ 43,783
May 11, 3 AM $ 0.0₈14
-0.50%
$ 587,218 $ 44,377
May 11, 2 AM $ 0.0₈14
-0.43%
$ 589,979 $ 43,996
May 11, 1 AM $ 0.0₈141
-0.06%
$ 593,761 $ 44,485
May 10, 11 PM $ 0.0₈125
+0.39%
$ 527,437 $ 44,786
May 10, 10 PM $ 0.0₈125
+0.95%
$ 526,951 $ 44,686
May 10, 9 PM $ 0.0₈141
+0.00%
$ 591,369 $ 42,901
May 10, 8 PM $ 0.0₈142
+0.46%
$ 595,906 $ 42,846
May 10, 7 PM $ 0.0₈127
+0.84%
$ 535,411 $ 44,084
May 10, 6 PM $ 0.0₈126
-0.20%
$ 530,889 $ 44,126
May 10, 5 PM $ 0.0₈126
-0.58%
$ 528,675 $ 44,167
May 10, 4 PM $ 0.0₈126
+0.09%
$ 531,827 $ 43,498
May 10, 3 PM $ 0.0₈125
+0.07%
$ 527,246 $ 42,908