Toad Killer Historical Data

TOAD Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0₈125
+0.07%
$ 527,246 $ 42,908
May 10, 1 PM $ 0.0₈125
+0.89%
$ 526,319 $ 42,962
May 10, 7 AM $ 0.0₈14
-0.66%
$ 589,016 $ 42,497
May 10, 6 AM $ 0.0₈141
+0.77%
$ 593,046 $ 42,519
May 10, 5 AM $ 0.0₈142
+0.10%
$ 595,444 $ 42,868
May 10, 4 AM $ 0.0₈142
+0.86%
$ 595,743 $ 42,365
May 10, 3 AM $ 0.0₈141
+0.17%
$ 591,733 $ 42,506
May 10, 1 AM $ 0.0₈141
+0.00%
$ 593,464 $ 42,133
May 10, 12 AM $ 0.0₈14
-0.59%
$ 589,909 $ 42,149
May 9, 11 PM $ 0.0₈14
-0.78%
$ 589,522 $ 42,350
May 9, 8 PM $ 0.0₈141
+0.72%
$ 594,019 $ 41,183
May 9, 2 PM $ 0.0₈123
-1.01%
$ 517,528 $ 41,909
May 9, 1 PM $ 0.0₈124
+0.78%
$ 523,559 $ 42,103
May 9, 12 PM $ 0.0₈123
-1.02%
$ 518,568 $ 42,167
May 9, 11 AM $ 0.0₈124
-0.12%
$ 519,929 $ 41,850
May 9, 10 AM $ 0.0₈123
-0.94%
$ 517,729 $ 41,830
May 9, 8 AM $ 0.0₈124
-0.66%
$ 519,593 $ 42,111
May 9, 7 AM $ 0.0₈123
-0.13%
$ 519,183 $ 42,176
May 9, 6 AM $ 0.0₈125
+1.06%
$ 523,770 $ 42,213
May 9, 5 AM $ 0.0₈124
+0.50%
$ 523,113 $ 42,252
May 9, 4 AM $ 0.0₈124
+0.69%
$ 520,923 $ 42,427
May 8, 11 PM $ 0.0₈123
+0.27%
$ 517,750 $ 45,125
May 8, 10 PM $ 0.0₈124
-0.07%
$ 522,359 $ 44,898
May 8, 9 PM $ 0.0₈124
+1.44%
$ 522,720 $ 45,388
May 8, 8 PM $ 0.0₈123
+0.46%
$ 519,545 $ 45,481
May 8, 7 PM $ 0.0₈124
-0.31%
$ 521,035 $ 45,292
May 8, 5 PM $ 0.0₈122
+0.00%
$ 513,590 $ 42,933
May 8, 4 PM $ 0.0₈122
-0.22%
$ 514,784 $ 42,893
May 8, 3 PM $ 0.0₈122
+0.17%
$ 515,291 $ 43,114
May 8, 2 PM $ 0.0₈121
-0.08%
$ 510,794 $ 43,297
May 8, 1 PM $ 0.0₈122
+0.00%
$ 514,223 $ 43,304
May 8, 10 AM $ 0.0₈139
+1.10%
$ 583,762 $ 43,772
May 8, 9 AM $ 0.0₈137
+0.08%
$ 577,277 $ 43,767
May 8, 8 AM $ 0.0₈139
+0.38%
$ 582,894 $ 43,398
May 8, 7 AM $ 0.0₈138
+0.47%
$ 580,718 $ 42,542
May 8, 6 AM $ 0.0₈138
+0.01%
$ 579,095 $ 42,810
May 8, 5 AM $ 0.0₈137
-0.06%
$ 577,583 $ 42,565
May 8, 4 AM $ 0.0₈138
-0.01%
$ 578,739 $ 42,010
May 8, 2 AM $ 0.0₈138
+0.37%
$ 580,776 $ 41,091
May 8, 1 AM $ 0.0₈139
+0.80%
$ 583,376 $ 40,785
May 8, 12 AM $ 0.0₈139
-0.08%
$ 583,782 $ 40,734
May 7, 11 PM $ 0.0₈139
+0.06%
$ 584,481 $ 40,946
May 7, 10 PM $ 0.0₈139
+0.49%
$ 584,012 $ 40,309
May 7, 9 PM $ 0.0₈137
-0.25%
$ 578,363 $ 40,532
May 7, 8 PM $ 0.0₈139
-0.32%
$ 583,815 $ 41,173
May 7, 7 PM $ 0.0₈139
+0.67%
$ 585,717 $ 40,718
May 7, 6 PM $ 0.0₈138
-0.29%
$ 581,170 $ 40,752
May 7, 5 PM $ 0.0₈138
-0.64%
$ 581,718 $ 41,149
May 7, 11 AM $ 0.0₈124
-0.24%
$ 520,658 $ 39,722
May 7, 10 AM $ 0.0₈124
-0.28%
$ 520,787 $ 39,762