Toad Killer Historical Data

TOAD Page 8
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0₈121
-0.02%
$ 510,812 $ 35,274
Mar 22, 10 AM $ 0.0₈138
+0.88%
$ 579,692 $ 35,835
Mar 22, 9 AM $ 0.0₈137
-0.36%
$ 575,283 $ 36,180
Mar 22, 8 AM $ 0.0₈138
-0.07%
$ 580,649 $ 36,588
Mar 22, 7 AM $ 0.0₈138
-1.20%
$ 581,061 $ 35,973
Mar 22, 4 AM $ 0.0₈124
-0.19%
$ 521,117 $ 37,880
Mar 22, 3 AM $ 0.0₈123
+0.83%
$ 517,722 $ 37,022
Mar 22, 2 AM $ 0.0₈123
+3.85%
$ 517,649 $ 37,512
Mar 22, 1 AM $ 0.0₈119
+0.12%
$ 502,504 $ 37,314
Mar 22, 12 AM $ 0.0₈119
+0.20%
$ 502,586 $ 36,440
Mar 21, 11 PM $ 0.0₈121
-0.80%
$ 508,150 $ 36,374
Mar 21, 7 PM $ 0.0₈138
-0.82%
$ 581,758 $ 36,471
Mar 21, 6 PM $ 0.0₈14
+1.43%
$ 589,559 $ 36,379
Mar 21, 5 PM $ 0.0₈139
+0.00%
$ 584,041 $ 35,690
Mar 21, 1 PM $ 0.0₈14
-0.36%
$ 587,898 $ 35,103
Mar 21, 12 PM $ 0.0₈139
-1.04%
$ 584,578 $ 34,784
Mar 21, 11 AM $ 0.0₈139
-0.96%
$ 583,337 $ 34,425
Mar 21, 10 AM $ 0.0₈14
-0.22%
$ 588,919 $ 34,246
Mar 21, 9 AM $ 0.0₈139
+0.36%
$ 585,643 $ 34,180
Mar 21, 8 AM $ 0.0₈139
-1.15%
$ 583,536 $ 34,649
Mar 21, 7 AM $ 0.0₈139
-0.43%
$ 584,876 $ 35,508
Mar 21, 6 AM $ 0.0₈14
+0.07%
$ 590,198 $ 36,107
Mar 21, 5 AM $ 0.0₈14
+1.03%
$ 588,094 $ 35,974
Mar 21, 4 AM $ 0.0₈14
+0.10%
$ 588,479 $ 35,905
Mar 21, 3 AM $ 0.0₈139
+0.38%
$ 585,063 $ 36,488
Mar 21, 2 AM $ 0.0₈14
+1.09%
$ 589,185 $ 36,154
Mar 21, 1 AM $ 0.0₈14
+0.87%
$ 587,524 $ 36,183
Mar 20, 10 PM $ 0.0₈139
-0.75%
$ 583,795 $ 36,288
Mar 20, 9 PM $ 0.0₈139
+0.52%
$ 585,506 $ 35,983
Mar 20, 8 PM $ 0.0₈137
+0.00%
$ 577,686 $ 35,615
Mar 20, 6 PM $ 0.0₈137
-1.70%
$ 574,419 $ 36,792
Mar 20, 5 PM $ 0.0₈137
-1.65%
$ 575,701 $ 37,179
Mar 20, 4 PM $ 0.0₈137
-1.15%
$ 577,539 $ 37,843
Mar 20, 3 PM $ 0.0₈137
-0.15%
$ 577,326 $ 37,987
Mar 20, 2 PM $ 0.0₈137
-2.29%
$ 578,385 $ 38,514
Mar 20, 12 PM $ 0.0₈141
-0.74%
$ 592,584 $ 39,238
Mar 20, 11 AM $ 0.0₈142
-0.46%
$ 598,321 $ 39,001
Mar 20, 10 AM $ 0.0₈142
+0.74%
$ 595,864 $ 39,028
Mar 20, 9 AM $ 0.0₈141
-1.40%
$ 591,635 $ 38,929
Mar 20, 8 AM $ 0.0₈142
+2.76%
$ 597,959 $ 38,974
Mar 20, 7 AM $ 0.0₈139
+0.82%
$ 586,357 $ 37,874
Mar 20, 6 AM $ 0.0₈138
-0.45%
$ 581,802 $ 37,349
Mar 20, 5 AM $ 0.0₈139
+0.25%
$ 583,129 $ 37,893
Mar 20, 4 AM $ 0.0₈14
+0.78%
$ 587,597 $ 37,786
Mar 20, 2 AM $ 0.0₈139
+0.23%
$ 583,788 $ 38,042
Mar 20, 1 AM $ 0.0₈14
+1.71%
$ 590,880 $ 38,374
Mar 20, 12 AM $ 0.0₈138
+0.51%
$ 581,104 $ 38,515
Mar 19, 11 PM $ 0.0₈138
-0.88%
$ 580,797 $ 37,692
Mar 19, 10 PM $ 0.0₈139
+0.57%
$ 585,784 $ 37,884
Mar 19, 5 PM $ 0.0₈138
+1.44%
$ 580,428 $ 36,387