Toad Killer Historical Data

TOAD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0₈19
-0.77%
$ 797,751 $ 32,931
Apr 27, 2025 $ 0.0₈193
-2.87%
$ 810,027 $ 31,540
Apr 26, 2025 $ 0.0₈174
+0.75%
$ 730,053 $ 29,464
Apr 25, 2025 $ 0.0₈196
+4.77%
$ 824,998 $ 30,931
Apr 24, 2025 $ 0.0₈188
+10.22%
$ 790,890 $ 33,885
Apr 23, 2025 $ 0.0₈172
-9.42%
$ 723,115 $ 30,988
Apr 22, 2025 $ 0.0₈188
+9.12%
$ 789,700 $ 32,948
Apr 21, 2025 $ 0.0₈17
+10.80%
$ 714,981 $ 26,248
Apr 20, 2025 $ 0.0₈151
-2.27%
$ 633,481 $ 28,815
Apr 19, 2025 $ 0.0₈154
-10.72%
$ 648,823 $ 29,999
Apr 18, 2025 $ 0.0₈171
-0.67%
$ 720,853 $ 26,090
Apr 17, 2025 $ 0.0₈174
+1.26%
$ 730,712 $ 28,714
Apr 16, 2025 $ 0.0₈173
+9.06%
$ 727,973 $ 29,016
Apr 15, 2025 $ 0.0₈181
+13.87%
$ 759,595 $ 27,501
Apr 14, 2025 $ 0.0₈157
-9.80%
$ 662,371 $ 29,265
Apr 13, 2025 $ 0.0₈176
-2.73%
$ 740,519 $ 27,026
Apr 12, 2025 $ 0.0₈179
+9.88%
$ 752,584 $ 28,229
Apr 11, 2025 $ 0.0₈164
+15.44%
$ 688,468 $ 27,023
Apr 10, 2025 $ 0.0₈142
-6.72%
$ 595,964 $ 28,077
Apr 9, 2025 $ 0.0₈169
+42.70%
$ 708,974 $ 30,305
Apr 8, 2025 $ 0.0₈118
-6.24%
$ 496,930 $ 25,874
Apr 7, 2025 $ 0.0₈125
-5.05%
$ 526,142 $ 27,724
Apr 6, 2025 $ 0.0₈13
-12.84%
$ 548,539 $ 26,531
Apr 5, 2025 $ 0.0₈133
+0.42%
$ 557,883 $ 29,644
Apr 4, 2025 $ 0.0₈133
-8.78%
$ 558,823 $ 33,442
Apr 3, 2025 $ 0.0₈145
-0.16%
$ 609,017 $ 35,306
Apr 2, 2025 $ 0.0₈143
-6.18%
$ 603,449 $ 32,169
Apr 1, 2025 $ 0.0₈153
+2.01%
$ 644,036 $ 33,150
Mar 31, 2025 $ 0.0₈149
-2.78%
$ 626,839 $ 32,865
Mar 30, 2025 $ 0.0₈153
+12.82%
$ 642,872 $ 31,684
Mar 29, 2025 $ 0.0₈135
-1.82%
$ 569,098 $ 29,773
Mar 28, 2025 $ 0.0₈136
-10.74%
$ 573,584 $ 33,589
Mar 27, 2025 $ 0.0₈154
-15.85%
$ 646,272 $ 77,537
Mar 26, 2025 $ 0.0₈182
-14.92%
$ 765,839 $ 36,689
Mar 25, 2025 $ 0.0₈189
-11.65%
$ 796,225 $ 37,108
Mar 24, 2025 $ 0.0₈212
+5.01%
$ 890,628 $ 37,877
Mar 23, 2025 $ 0.0₈202
+12.66%
$ 851,731 $ 36,375
Mar 22, 2025 $ 0.0₈178
-10.66%
$ 750,773 $ 35,726
Mar 21, 2025 $ 0.0₈2
+8.79%
$ 840,087 $ 34,243
Mar 20, 2025 $ 0.0₈206
+4.32%
$ 866,352 $ 34,839
Mar 19, 2025 $ 0.0₈188
-2.90%
$ 790,384 $ 35,306
Mar 18, 2025 $ 0.0₈195
+13.74%
$ 821,464 $ 34,387
Mar 17, 2025 $ 0.0₈173
+1.55%
$ 728,123 $ 31,863
Mar 16, 2025 $ 0.0₈171
-2.89%
$ 720,400 $ 34,039
Mar 15, 2025 $ 0.0₈201
+2.79%
$ 846,114 $ 33,766
Mar 14, 2025 $ 0.0₈198
+18.41%
$ 832,937 $ 35,927
Mar 13, 2025 $ 0.0₈167
-6.48%
$ 704,152 $ 36,182
Mar 12, 2025 $ 0.0₈201
-0.23%
$ 847,286 $ 33,408
Mar 11, 2025 $ 0.0₈202
+14.97%
$ 849,373 $ 31,919
Mar 10, 2025 $ 0.0₈177
-18.47%
$ 743,330 $ 34,139