Toad Killer Historical Data

TOAD Page 9
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0₈139
+0.57%
$ 585,784 $ 37,884
Mar 19, 5 PM $ 0.0₈138
+1.44%
$ 580,428 $ 36,387
Mar 19, 3 PM $ 0.0₈121
-0.52%
$ 508,042 $ 36,212
Mar 19, 2 PM $ 0.0₈121
-0.32%
$ 510,876 $ 36,519
Mar 19, 1 PM $ 0.0₈123
+1.35%
$ 517,499 $ 36,157
Mar 19, 12 PM $ 0.0₈123
-1.57%
$ 516,478 $ 35,905
Mar 19, 11 AM $ 0.0₈125
-1.35%
$ 524,288 $ 36,351
Mar 19, 10 AM $ 0.0₈127
+1.61%
$ 532,772 $ 36,638
Mar 19, 9 AM $ 0.0₈125
+0.80%
$ 524,802 $ 36,966
Mar 19, 3 AM $ 0.0₈142
+0.01%
$ 598,224 $ 36,415
Mar 19, 2 AM $ 0.0₈141
-0.15%
$ 593,046 $ 36,340
Mar 19, 1 AM $ 0.0₈142
-0.02%
$ 596,840 $ 35,575
Mar 19, 12 AM $ 0.0₈142
-0.56%
$ 597,231 $ 35,399
Mar 18, 11 PM $ 0.0₈141
+0.06%
$ 594,243 $ 35,832
Mar 18, 8 PM $ 0.0₈145
+0.97%
$ 611,323 $ 36,375
Mar 18, 7 PM $ 0.0₈144
+0.03%
$ 606,751 $ 36,940
Mar 18, 6 PM $ 0.0₈145
+0.05%
$ 610,180 $ 36,759
Mar 18, 5 PM $ 0.0₈147
+0.42%
$ 617,464 $ 37,073
Mar 18, 3 PM $ 0.0₈146
+0.00%
$ 615,078 $ 37,136
Mar 18, 2 PM $ 0.0₈134
-4.95%
$ 565,452 $ 37,277
Mar 18, 1 PM $ 0.0₈131
-0.21%
$ 552,877 $ 37,809
Mar 18, 12 PM $ 0.0₈132
-1.06%
$ 554,415 $ 37,680
Mar 18, 11 AM $ 0.0₈132
-4.80%
$ 556,103 $ 38,938
Mar 18, 9 AM $ 0.0₈138
-0.49%
$ 581,470 $ 41,206
Mar 18, 8 AM $ 0.0₈138
-0.79%
$ 580,524 $ 40,754
Mar 18, 7 AM $ 0.0₈139
+0.02%
$ 583,966 $ 41,136
Mar 18, 6 AM $ 0.0₈14
-0.04%
$ 587,123 $ 42,160
Mar 18, 5 AM $ 0.0₈14
+0.74%
$ 588,262 $ 41,809
Mar 18, 2 AM $ 0.0₈14
+1.06%
$ 589,180 $ 43,729
Mar 18, 1 AM $ 0.0₈138
-0.83%
$ 582,470 $ 44,070
Mar 17, 10 PM $ 0.0₈139
+0.03%
$ 585,527 $ 45,445
Mar 17, 9 PM $ 0.0₈139
-0.22%
$ 585,344 $ 45,301
Mar 17, 8 PM $ 0.0₈138
-0.56%
$ 582,449 $ 44,986
Mar 17, 7 PM $ 0.0₈14
-0.15%
$ 588,074 $ 44,563
Mar 17, 6 PM $ 0.0₈14
-0.48%
$ 588,775 $ 44,880
Mar 17, 5 PM $ 0.0₈14
+0.19%
$ 587,413 $ 45,435
Mar 17, 4 PM $ 0.0₈14
+0.80%
$ 588,535 $ 44,512
Mar 17, 3 PM $ 0.0₈138
-1.29%
$ 580,550 $ 44,081
Mar 17, 2 PM $ 0.0₈14
-0.04%
$ 589,253 $ 45,927
Mar 17, 1 PM $ 0.0₈139
+0.48%
$ 583,275 $ 45,683
Mar 17, 12 PM $ 0.0₈139
-0.54%
$ 586,692 $ 45,343
Mar 17, 10 AM $ 0.0₈138
+0.00%
$ 580,729 $ 44,596
Mar 17, 9 AM $ 0.0₈138
+0.00%
$ 582,326 $ 44,618
Mar 17, 3 AM $ 0.0₈158
-1.73%
$ 662,863 $ 45,291
Mar 17, 2 AM $ 0.0₈161
+1.14%
$ 675,562 $ 46,339
Mar 17, 1 AM $ 0.0₈159
-0.81%
$ 667,932 $ 46,066
Mar 16, 11 PM $ 0.0₈16
+0.30%
$ 673,384 $ 44,953
Mar 16, 5 PM $ 0.0₈139
+0.19%
$ 584,570 $ 44,153
Mar 16, 4 PM $ 0.0₈138
+1.15%
$ 582,643 $ 44,177
Mar 16, 3 PM $ 0.0₈138
+0.14%
$ 582,073 $ 43,862