Toad Killer Historical Data

TOAD Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0₈124
-0.46%
$ 522,306 $ 39,382
May 7, 7 AM $ 0.0₈124
-0.02%
$ 522,875 $ 39,260
May 7, 6 AM $ 0.0₈124
-0.51%
$ 521,794 $ 39,472
May 7, 5 AM $ 0.0₈125
+0.01%
$ 526,643 $ 39,423
May 7, 3 AM $ 0.0₈124
-0.04%
$ 522,585 $ 39,591
May 7, 2 AM $ 0.0₈125
+0.83%
$ 524,423 $ 39,156
May 7, 1 AM $ 0.0₈125
+0.71%
$ 524,744 $ 40,364
May 6, 11 PM $ 0.0₈125
+0.00%
$ 524,704 $ 39,641
May 6, 10 PM $ 0.0₈126
+0.03%
$ 530,411 $ 39,833
May 6, 4 PM $ 0.0₈142
-0.19%
$ 598,420 $ 39,266
May 6, 3 PM $ 0.0₈143
-0.71%
$ 599,599 $ 40,290
May 6, 2 PM $ 0.0₈144
+0.30%
$ 603,896 $ 39,765
May 6, 1 PM $ 0.0₈145
-0.92%
$ 608,858 $ 40,740
May 6, 12 PM $ 0.0₈146
-0.16%
$ 612,434 $ 42,081
May 6, 10 AM $ 0.0₈146
-0.13%
$ 613,869 $ 41,584
May 6, 9 AM $ 0.0₈146
+0.52%
$ 612,154 $ 42,543
May 6, 8 AM $ 0.0₈145
+0.48%
$ 612,017 $ 42,013
May 6, 4 AM $ 0.0₈127
+0.00%
$ 536,051 $ 42,499
May 6, 3 AM $ 0.0₈128
+0.86%
$ 536,840 $ 42,287
May 6, 2 AM $ 0.0₈128
+0.43%
$ 536,564 $ 42,685
May 6, 1 AM $ 0.0₈128
+1.30%
$ 539,280 $ 41,312
May 6, 12 AM $ 0.0₈127
-0.58%
$ 533,454 $ 41,093
May 5, 9 PM $ 0.0₈128
-0.12%
$ 538,725 $ 41,153
May 5, 4 PM $ 0.0₈128
-0.29%
$ 538,702 $ 41,738
May 5, 3 PM $ 0.0₈129
+0.38%
$ 543,702 $ 41,521
May 5, 10 AM $ 0.0₈128
+0.22%
$ 540,416 $ 41,431
May 5, 9 AM $ 0.0₈128
-0.26%
$ 538,163 $ 40,449
May 5, 8 AM $ 0.0₈128
-0.55%
$ 539,967 $ 39,982
May 5, 7 AM $ 0.0₈129
-0.16%
$ 541,254 $ 39,950
May 5, 6 AM $ 0.0₈13
+1.28%
$ 544,872 $ 38,912
May 5, 2 AM $ 0.0₈128
+0.47%
$ 539,171 $ 39,059
May 5, 1 AM $ 0.0₈129
+0.42%
$ 541,977 $ 39,087
May 5, 12 AM $ 0.0₈127
-0.08%
$ 534,521 $ 39,211
May 4, 7 PM $ 0.0₈129
-0.34%
$ 543,271 $ 39,199
May 4, 6 PM $ 0.0₈129
-0.05%
$ 543,113 $ 39,353
May 4, 5 PM $ 0.0₈129
+1.06%
$ 543,402 $ 39,897
May 4, 4 PM $ 0.0₈129
+0.50%
$ 542,428 $ 38,854
May 4, 3 PM $ 0.0₈127
-2.67%
$ 535,941 $ 38,228
May 4, 2 PM $ 0.0₈132
+0.50%
$ 556,064 $ 38,878
May 4, 1 PM $ 0.0₈146
-0.61%
$ 612,622 $ 38,345
May 4, 12 PM $ 0.0₈147
+0.13%
$ 620,478 $ 38,248
May 4, 11 AM $ 0.0₈147
+0.71%
$ 619,216 $ 38,626
May 4, 10 AM $ 0.0₈147
-1.17%
$ 618,665 $ 39,123
May 4, 9 AM $ 0.0₈148
-0.23%
$ 623,092 $ 39,668
May 4, 4 AM $ 0.0₈149
-0.87%
$ 626,695 $ 40,313
May 3, 10 PM $ 0.0₈13
+1.47%
$ 548,418 $ 39,777
May 3, 9 PM $ 0.0₈129
-0.19%
$ 542,920 $ 40,014
May 3, 8 PM $ 0.0₈129
-0.42%
$ 543,929 $ 39,989
May 3, 6 PM $ 0.0₈13
+0.10%
$ 545,767 $ 40,693
May 3, 5 PM $ 0.0₈128
-0.08%
$ 540,325 $ 41,661