Toad Killer Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₈101
+0.00%
$ 423,554 $ 34,167
Today, at 2 AM $ 0.0₈101
+0.84%
$ 424,167 $ 33,904
Today, at 1 AM $ 0.0₈1
-1.82%
$ 420,807 $ 33,221
Today, at 12 AM $ 0.0₈101
-0.18%
$ 425,382 $ 33,584
Yesterday, at 11 PM $ 0.0₈102
+0.04%
$ 428,486 $ 33,516
Yesterday, at 10 PM $ 0.0₈102
+0.59%
$ 428,627 $ 33,357
Yesterday, at 8 PM $ 0.0₈114
+0.11%
$ 480,985 $ 32,289
Yesterday, at 7 PM $ 0.0₈114
+0.00%
$ 480,491 $ 32,637
Yesterday, at 6 PM $ 0.0₈115
+1.49%
$ 483,135 $ 32,123
Yesterday, at 4 PM $ 0.0₈112
-0.75%
$ 472,675 $ 31,788
Yesterday, at 3 PM $ 0.0₈112
-0.85%
$ 472,656 $ 32,089
Yesterday, at 2 PM $ 0.0₈113
+0.38%
$ 474,378 $ 32,090
Yesterday, at 1 PM $ 0.0₈113
-0.02%
$ 475,995 $ 31,491
Yesterday, at 12 PM $ 0.0₈114
+0.62%
$ 478,764 $ 32,557
Yesterday, at 7 AM $ 0.0₈113
-1.07%
$ 475,556 $ 32,817
Yesterday, at 6 AM $ 0.0₈114
-0.57%
$ 477,519 $ 33,008
Yesterday, at 5 AM $ 0.0₈115
-0.71%
$ 483,048 $ 33,161
Yesterday, at 4 AM $ 0.0₈114
-1.04%
$ 481,091 $ 33,366
Yesterday, at 3 AM $ 0.0₈116
+0.07%
$ 486,896 $ 33,317
Yesterday, at 2 AM $ 0.0₈116
+0.59%
$ 488,466 $ 33,672
Yesterday, at 1 AM $ 0.0₈115
-0.33%
$ 485,128 $ 33,268
Yesterday, at 12 AM $ 0.0₈116
-0.32%
$ 486,493 $ 33,242
May 31, 11 PM $ 0.0₈115
-1.01%
$ 482,913 $ 33,670
May 31, 10 PM $ 0.0₈115
-0.11%
$ 483,419 $ 33,902
May 31, 9 PM $ 0.0₈103
+0.18%
$ 431,277 $ 34,008
May 31, 8 PM $ 0.0₈102
+0.65%
$ 430,139 $ 34,175
May 31, 7 PM $ 0.0₈101
-1.01%
$ 425,507 $ 34,536
May 31, 3 PM $ 0.0₈102
+0.00%
$ 429,533 $ 33,461
May 31, 12 PM $ 0.0₈116
+0.35%
$ 487,675 $ 32,556
May 31, 11 AM $ 0.0₈116
+0.48%
$ 490,103 $ 32,541
May 31, 10 AM $ 0.0₈116
+0.00%
$ 487,597 $ 33,362
May 31, 6 AM $ 0.0₈116
-0.31%
$ 488,461 $ 34,460
May 31, 12 AM $ 0.0₈103
+0.57%
$ 432,887 $ 33,755
May 30, 11 PM $ 0.0₈103
+0.75%
$ 434,686 $ 33,635
May 30, 10 PM $ 0.0₈104
+0.86%
$ 435,640 $ 33,312
May 30, 9 PM $ 0.0₈103
-0.26%
$ 431,930 $ 33,790
May 30, 8 PM $ 0.0₈103
-0.29%
$ 433,030 $ 33,423
May 30, 5 PM $ 0.0₈104
+0.21%
$ 436,601 $ 33,253
May 30, 4 PM $ 0.0₈103
-0.61%
$ 433,811 $ 32,721
May 30, 3 PM $ 0.0₈104
+0.00%
$ 436,363 $ 32,839
May 30, 11 AM $ 0.0₈103
-0.02%
$ 433,694 $ 33,809
May 30, 10 AM $ 0.0₈103
+0.12%
$ 434,036 $ 33,593
May 30, 9 AM $ 0.0₈102
-0.67%
$ 430,922 $ 33,612
May 30, 8 AM $ 0.0₈102
+0.35%
$ 430,511 $ 33,088
May 30, 7 AM $ 0.0₈103
+0.72%
$ 432,290 $ 32,887
May 30, 5 AM $ 0.0₈102
-0.41%
$ 431,161 $ 31,775
May 30, 4 AM $ 0.0₈103
+0.82%
$ 432,740 $ 31,849
May 30, 3 AM $ 0.0₈103
+0.42%
$ 433,538 $ 32,118
May 29, 8 PM $ 0.0₈116
+0.29%
$ 488,838 $ 32,088
May 29, 7 PM $ 0.0₈117
-0.06%
$ 490,141 $ 31,928
Download