Toad Killer Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.0₈122
+0.00%
$ 513,563 $ 39,788
7:53 AM $ 0.0₈123
+0.00%
$ 518,047 $ 40,569
7:48 AM $ 0.0₈122
+0.00%
$ 515,205 $ 40,412
7:43 AM $ 0.0₈123
+0.00%
$ 516,706 $ 40,942
7:38 AM $ 0.0₈122
+0.00%
$ 512,619 $ 40,694
7:33 AM $ 0.0₈122
+0.00%
$ 512,454 $ 40,876
7:28 AM $ 0.0₈122
+0.00%
$ 511,418 $ 40,862
7:23 AM $ 0.0₈122
+0.00%
$ 511,476 $ 40,743
7:18 AM $ 0.0₈122
+0.00%
$ 514,499 $ 40,748
7:13 AM $ 0.0₈122
+0.00%
$ 511,258 $ 40,891
7:08 AM $ 0.0₈123
+0.00%
$ 517,168 $ 41,089
7:03 AM $ 0.0₈122
+0.00%
$ 513,714 $ 41,150
6:58 AM $ 0.0₈122
+0.00%
$ 511,850 $ 41,279
6:53 AM $ 0.0₈123
+0.00%
$ 517,221 $ 41,316
6:48 AM $ 0.0₈123
+0.00%
$ 517,330 $ 41,200
6:43 AM $ 0.0₈122
+0.00%
$ 511,950 $ 41,209
6:38 AM $ 0.0₈123
+0.00%
$ 517,048 $ 41,082
6:33 AM $ 0.0₈123
+0.00%
$ 517,239 $ 41,264
6:28 AM $ 0.0₈122
+0.00%
$ 513,338 $ 41,279
4:13 AM $ 0.0₈122
+0.00%
$ 514,502 $ 42,005
4:08 AM $ 0.0₈122
+0.00%
$ 512,626 $ 42,031
4:03 AM $ 0.0₈123
+0.00%
$ 515,815 $ 41,806
3:58 AM $ 0.0₈122
+0.00%
$ 511,995 $ 41,307
3:53 AM $ 0.0₈123
+0.00%
$ 516,644 $ 41,243
3:48 AM $ 0.0₈123
+0.00%
$ 516,675 $ 41,558
3:43 AM $ 0.0₈122
+0.00%
$ 513,308 $ 41,561
3:38 AM $ 0.0₈123
+0.00%
$ 518,128 $ 41,850
3:33 AM $ 0.0₈122
+0.00%
$ 512,748 $ 41,624
3:28 AM $ 0.0₈123
+0.00%
$ 517,850 $ 41,737
3:23 AM $ 0.0₈122
+0.00%
$ 514,127 $ 41,871
3:18 AM $ 0.0₈123
+0.00%
$ 517,802 $ 42,071
3:13 AM $ 0.0₈123
+0.00%
$ 518,325 $ 41,859
3:08 AM $ 0.0₈123
+0.00%
$ 518,747 $ 41,901
3:03 AM $ 0.0₈123
+0.00%
$ 517,848 $ 41,696
2:58 AM $ 0.0₈122
+0.00%
$ 514,059 $ 41,674
2:53 AM $ 0.0₈123
+0.00%
$ 517,870 $ 41,790
2:48 AM $ 0.0₈122
+0.00%
$ 514,381 $ 41,829
2:43 AM $ 0.0₈123
+0.00%
$ 519,206 $ 41,918
2:38 AM $ 0.0₈122
+0.00%
$ 514,425 $ 42,111
2:33 AM $ 0.0₈122
+0.00%
$ 513,826 $ 42,295
2:28 AM $ 0.0₈124
+0.00%
$ 519,787 $ 42,246
2:23 AM $ 0.0₈123
+0.00%
$ 515,396 $ 42,279
2:18 AM $ 0.0₈122
+0.00%
$ 514,279 $ 42,375
2:13 AM $ 0.0₈122
+0.00%
$ 515,216 $ 42,283
2:08 AM $ 0.0₈123
+0.00%
$ 517,808 $ 42,061
2:03 AM $ 0.0₈123
+0.00%
$ 518,036 $ 42,403
1:58 AM $ 0.0₈122
+0.00%
$ 513,792 $ 42,422
1:53 AM $ 0.0₈123
+0.00%
$ 516,683 $ 42,203
1:48 AM $ 0.0₈124
+0.00%
$ 520,206 $ 42,076
1:43 AM $ 0.0₈125
+0.00%
$ 526,972 $ 42,363
Download