Toad Killer Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₈133
+5.23%
$ 502,785 $ 217,022
Mar 23 $ 0.0₈113
-5.33%
$ 530,745 $ 216,563
Mar 16 $ 0.0₈119
-9.81%
$ 500,247 $ 270,891
Mar 9 $ 0.0₈131
+4.02%
$ 550,178 $ 256,530
Mar 2 $ 0.0₈114
-9.67%
$ 535,959 $ 210,868
Feb 23 $ 0.0₈126
+11.39%
$ 529,406 $ 241,791
Feb 16 $ 0.0₈112
-8.21%
$ 472,707 $ 208,883
Feb 9 $ 0.0₈125
+4.23%
$ 498,164 $ 218,882
Feb 2 $ 0.0₈122
-4.19%
$ 578,459 $ 200,685
Jan 26 $ 0.0₈135
-16.13%
$ 557,239 $ 297,735
Jan 19 $ 0.0₈149
-21.65%
$ 673,138 $ 319,418
Jan 12 $ 0.0₈192
+0.91%
$ 804,167 $ 357,314
Jan 5 $ 0.0₈188
+11.42%
$ 801,748 $ 332,303
Dec 29 $ 0.0₈19
+7.27%
$ 712,183 $ 320,304
Dec 22 $ 0.0₈17
+10.88%
$ 651,820 $ 294,854
Dec 15 $ 0.0₈171
+9.85%
$ 649,100 $ 307,695
Dec 8 $ 0.0₈162
+2.67%
$ 657,288 $ 336,631
Dec 1 $ 0.0₈157
-13.23%
$ 661,029 $ 324,771
Nov 24 $ 0.0₈183
+18.65%
$ 768,938 $ 318,420
Nov 17 $ 0.0₈172
-4.00%
$ 648,268 $ 310,891
Nov 10 $ 0.0₈164
-20.12%
$ 753,039 $ 352,449
Nov 3 $ 0.0₈197
-14.25%
$ 867,005 $ 367,289
Oct 27 $ 0.0₈227
-7.02%
$ 965,246 $ 419,357
Oct 20 $ 0.0₈212
+0.13%
$ 1.03 million $ 416,262
Oct 13 $ 0.0₈211
-17.24%
$ 1.02 million $ 413,795
Oct 6 $ 0.0₈233
-20.78%
$ 954,795 $ 462,482
Sep 29 $ 0.0₈297
+15.53%
$ 1.24 million $ 457,404
Sep 22 $ 0.0₈262
-3.44%
$ 1.08 million $ 433,234
Sep 15 $ 0.0₈309
+7.26%
$ 1.14 million $ 500,368
Sep 8 $ 0.0₈335
+16.68%
$ 1.22 million $ 487,582
Sep 1 $ 0.0₈251
-13.50%
$ 1.21 million $ 468,924
Aug 25 $ 0.0₈251
-28.58%
$ 1.22 million $ 520,977
Aug 18 $ 0.0₈313
+10.08%
$ 1.47 million $ 373,161
Aug 11 $ 0.0₈285
-5.67%
$ 1.2 million $ 318,778
Aug 4 $ 0.0₈345
+29.86%
$ 1.27 million $ 296,393
Jul 28 $ 0.0₈246
-16.50%
$ 1.06 million $ 413,430
Jul 21 $ 0.0₈305
-13.75%
$ 1.24 million $ 326,972
Jul 14 $ 0.0₈34
+33.02%
$ 1.5 million $ 349,591
Jul 7 $ 0.0₈281
+23.25%
$ 1.07 million $ 347,406
Jun 30 $ 0.0₈223
+19.83%
$ 953,427 $ 263,762
Jun 23 $ 0.0₈198
+8.70%
$ 782,540 $ 259,460
Jun 16 $ 0.0₈185
-12.82%
$ 861,232 $ 256,064
Jun 9 $ 0.0₈237
+1.27%
$ 883,904 $ 285,582
Jun 2 $ 0.0₈213
-15.35%
$ 999,571 $ 274,219
May 26 $ 0.0₈252
+2.89%
$ 1.06 million $ 311,916
May 19 $ 0.0₈239
-17.26%
$ 1.04 million $ 265,366
May 12 $ 0.0₈265
-12.29%
$ 1.21 million $ 268,220
May 5 $ 0.0₈274
+39.68%
$ 1.28 million $ 216,887
Apr 28 $ 0.0₈198
+3.49%
$ 832,003 $ 217,808
Apr 21 $ 0.0₈193
+25.53%
$ 810,027 $ 216,004
Download